|
|
 |
|
OPTR: Optimer Pharmaceuticals Inc - Options Chain |
Enter Ticker:
|
|
|
| OPTIMER PHARMACEUTICALS INC OPTR (NASD) |
| Last |
11.60 |
| Change |
 0.00 |
| Volume |
22,463 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'OPTR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QDTLB |
12/2009 |
10.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDTLV |
12/2009 |
12.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDTLC |
12/2009 |
15.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDTLW |
12/2009 |
17.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDTAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDTAV |
01/2010 |
12.5000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDTAC |
01/2010 |
15.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDTCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDTCV |
03/2010 |
12.5000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDTCC |
03/2010 |
15.0000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDTCW |
03/2010 |
17.5000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDTFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDTFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDTFC |
06/2010 |
15.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDTFW |
06/2010 |
17.5000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for OPTR
Back to Top
|
|
Sponsored Links 
