Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

O'REILLY AUTOMOTIVE INC  ORLY (NASD)

Last 38.89 Change  -0.35 Volume  402,863 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ORLY' Symbol Expiration Strike Last Open High Low Change Volume OQRLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 OQRLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 OQRLG 12/2009 35.0000 4.33 0.00 0.00 0.00 0.00 0 OQRLH 12/2009 40.0000 0.55 0.60 0.60 0.55 -0.25 19 OQRLI 12/2009 45.0000 0.07 0.00 0.00 0.00 0.00 0 OQRAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 OQRAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 OQRAH 01/2010 40.0000 1.15 1.20 1.25 1.15 -0.10 22 OQRAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 OQRAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 OQRBD 02/2010 20.0000 17.50 0.00 0.00 0.00 0.00 0 OQRBX 02/2010 22.5000 15.00 0.00 0.00 0.00 0.00 0 OQRBE 02/2010 25.0000 14.70 0.00 0.00 0.00 0.00 0 OQRBF 02/2010 30.0000 8.20 0.00 0.00 0.00 0.00 0 OQRBG 02/2010 35.0000 4.73 0.00 0.00 0.00 0.00 0 OQRBH 02/2010 40.0000 1.85 2.00 2.00 1.85 -0.20 170 OQRBI 02/2010 45.0000 0.50 0.00 0.00 0.00 0.00 0 OQRBJ 02/2010 50.0000 0.20 0.00 0.00 0.00 0.00 0 OQRBK 02/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 OQRBL 02/2010 60.0000 0.25 0.00 0.00 0.00 0.00 0 OQREE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 OQREF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 OQREG 05/2010 35.0000 5.40 0.00 0.00 0.00 0.00 0 OQREH 05/2010 40.0000 3.20 0.00 0.00 0.00 0.00 0 OQREI 05/2010 45.0000 1.55 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ORLY
Back to Top