OSG: Overseas Shipholding Group I - Options Chain

Enter Ticker:

OVERSEAS SHIPHOLDING GROUP I  OSG (NYSE)

Last 39.23 Change  0.04 Volume  446,822 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'OSG' Symbol Expiration Strike Last Open High Low Change Volume OSGLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 OSGLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 OSGLG 12/2009 35.0000 5.20 0.00 0.00 0.00 0.00 0 OSGLH 12/2009 40.0000 1.25 1.30 1.40 1.25 -0.15 5 OSGLI 12/2009 45.0000 0.15 0.15 0.15 0.15 -0.10 1 OSGLJ 12/2009 50.0000 0.05 0.05 0.05 0.05 -0.05 2 OSGLK 12/2009 55.0000 0.35 0.00 0.00 0.00 0.00 0 OSGAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 OSGAU 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 OSGAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 OSGAD 01/2010 20.0000 14.00 0.00 0.00 0.00 0.00 0 OSGAX 01/2010 22.5000 16.50 0.00 0.00 0.00 0.00 0 OSGAE 01/2010 25.0000 18.91 0.00 0.00 0.00 0.00 0 OSGAF 01/2010 30.0000 11.20 0.00 0.00 0.00 0.00 0 OSGAG 01/2010 35.0000 5.60 0.00 0.00 0.00 0.00 0 OSGAH 01/2010 40.0000 2.15 2.10 2.15 2.10 -0.10 8 OSGAI 01/2010 45.0000 0.75 0.75 0.75 0.75 0.05 688 OSGAJ 01/2010 50.0000 0.17 0.17 0.17 0.17 -0.13 1 OSGAK 01/2010 55.0000 0.20 0.00 0.00 0.00 0.00 0 OSGAL 01/2010 60.0000 0.08 0.08 0.08 0.08 0.00 1 OSGAM 01/2010 65.0000 1.15 0.00 0.00 0.00 0.00 0 OSGAN 01/2010 70.0000 0.15 0.00 0.00 0.00 0.00 0 OSGAO 01/2010 75.0000 0.50 0.00 0.00 0.00 0.00 0 OSGAP 01/2010 80.0000 0.06 0.00 0.00 0.00 0.00 0 OSGAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 OPZAT 01/2010 100.0000 0.15 0.00 0.00 0.00 0.00 0 OPZAA 01/2010 105.0000 0.15 0.00 0.00 0.00 0.00 0 OPZAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 OPZAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 OPZAD 01/2010 120.0000 0.05 0.00 0.00 0.00 0.00 0 OPZAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 OPZAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 OSGDX 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 OSGDE 04/2010 25.0000 17.00 0.00 0.00 0.00 0.00 0 OSGDF 04/2010 30.0000 10.30 10.30 10.30 10.30 -5.10 3 OSGDG 04/2010 35.0000 8.00 0.00 0.00 0.00 0.00 0 OSGDH 04/2010 40.0000 5.90 0.00 0.00 0.00 0.00 0 OSGDI 04/2010 45.0000 2.80 0.00 0.00 0.00 0.00 0 OSGDJ 04/2010 50.0000 1.15 1.15 1.15 1.15 -0.13 5 OSGDK 04/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 OSGDL 04/2010 60.0000 0.45 0.00 0.00 0.00 0.00 0 OSGGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 OSGGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 OSGGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 OSGGI 07/2010 45.0000 3.30 0.00 0.00 0.00 0.00 0 OSGGJ 07/2010 50.0000 2.00 2.00 2.00 2.00 -0.40 5

Highlighted options are in-the-money.

View current month's calls for OSG
Back to Top