OSIR: Osiris Therapeutics Inc - Options Chain

Enter Ticker:

OSIRIS THERAPEUTICS INC  OSIR (NASD)

Last 6.52 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'OSIR' Symbol Expiration Strike Last Open High Low Change Volume QIULZ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 QIULA 12/2009 5.0000 1.35 0.00 0.00 0.00 0.00 0 QIULU 12/2009 7.5000 0.15 0.15 0.15 0.15 0.00 391 QIULB 12/2009 10.0000 0.15 0.00 0.00 0.00 0.00 0 QIULV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 QIUAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 QIUAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 QIUAU 01/2010 7.5000 0.25 0.25 0.25 0.20 0.05 84 QIUAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 QIUAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 QIUBZ 02/2010 2.5000 5.20 0.00 0.00 0.00 0.00 0 QIUBA 02/2010 5.0000 1.75 1.75 1.75 1.75 0.05 3 QIUBU 02/2010 7.5000 0.50 0.45 0.50 0.45 0.00 47 QIUBB 02/2010 10.0000 0.30 0.00 0.00 0.00 0.00 0 QIUBV 02/2010 12.5000 0.35 0.00 0.00 0.00 0.00 0 QIUBC 02/2010 15.0000 0.10 0.00 0.00 0.00 0.00 0 QIUBW 02/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 QIUBD 02/2010 20.0000 0.30 0.00 0.00 0.00 0.00 0 QIUBX 02/2010 22.5000 1.70 0.00 0.00 0.00 0.00 0 QIUBE 02/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 QIUBF 02/2010 30.0000 0.15 0.00 0.00 0.00 0.00 0 QIUBG 02/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 QIUEZ 05/2010 2.5000 4.30 0.00 0.00 0.00 0.00 0 QIUEA 05/2010 5.0000 2.05 0.00 0.00 0.00 0.00 0 QIUEU 05/2010 7.5000 0.75 0.87 0.87 0.75 -0.10 11 QIUEB 05/2010 10.0000 0.45 0.45 0.45 0.45 -0.05 1 QIUEV 05/2010 12.5000 0.20 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for OSIR
Back to Top