|
|
 |
|
OSTK: Overstock.com Inc - Options Chain |
Enter Ticker:
|
|
|
| OVERSTOCK.COM INC OSTK (NASD) |
| Last |
15.73 |
| Change |
 0.19 |
| Volume |
55,068 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'OSTK' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QKTLZ |
12/2009 |
2.5000 |
11.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTLU |
12/2009 |
7.5000 |
8.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTLB |
12/2009 |
10.0000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTLV |
12/2009 |
12.5000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTLC |
12/2009 |
15.0000 |
1.20 |
1.23 |
1.23 |
1.15 |
-0.18 |
33 |
| QKTLW |
12/2009 |
17.5000 |
0.27 |
0.30 |
0.30 |
0.27 |
-0.13 |
22 |
| QKTLD |
12/2009 |
20.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAA |
01/2010 |
5.0000 |
7.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAU |
01/2010 |
7.5000 |
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAB |
01/2010 |
10.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAV |
01/2010 |
12.5000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAC |
01/2010 |
15.0000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAW |
01/2010 |
17.5000 |
0.60 |
0.60 |
0.60 |
0.60 |
-0.20 |
77 |
| QKTAD |
01/2010 |
20.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTCZ |
03/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTCU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTCB |
03/2010 |
10.0000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTCV |
03/2010 |
12.5000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTCC |
03/2010 |
15.0000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTCW |
03/2010 |
17.5000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTCD |
03/2010 |
20.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTCX |
03/2010 |
22.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTCE |
03/2010 |
25.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTFV |
06/2010 |
12.5000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTFC |
06/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTFW |
06/2010 |
17.5000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTFD |
06/2010 |
20.0000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTFX |
06/2010 |
22.5000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTFE |
06/2010 |
25.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKTFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for OSTK
Back to Top
|
|
Sponsored Links 
