OTEX: Open Text Cp - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

OPEN TEXT CP  OTEX (NASD)

Last 36.92

Change 0.24

Volume 112,570

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'OTEX'

Symbol Expiration Strike Last Open High Low Change Volume

QFTLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0

QFTLG 12/2009 35.0000 1.80 0.00 0.00 0.00 0.00 0

QFTLH 12/2009 40.0000 0.30 0.30 0.30 0.30 -0.25 3

QFTLI 12/2009 45.0000 0.05 0.00 0.00 0.00 0.00 0

QFTLJ 12/2009 50.0000 0.20 0.00 0.00 0.00 0.00 0

QFTAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0

QFTAY 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0

QFTAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0

QFTAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0

QFTAW 01/2010 17.5000 20.50 0.00 0.00 0.00 0.00 0

QFTAD 01/2010 20.0000 15.40 0.00 0.00 0.00 0.00 0

QFTAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

QFTAE 01/2010 25.0000 9.80 0.00 0.00 0.00 0.00 0

QFTAF 01/2010 30.0000 7.50 0.00 0.00 0.00 0.00 0

QFTAG 01/2010 35.0000 2.35 0.00 0.00 0.00 0.00 0

QFTAH 01/2010 40.0000 0.60 0.60 0.60 0.60 -0.15 10

QFTAI 01/2010 45.0000 0.20 0.00 0.00 0.00 0.00 0

QFTAJ 01/2010 50.0000 0.31 0.00 0.00 0.00 0.00 0

QFTAK 01/2010 55.0000 0.25 0.00 0.00 0.00 0.00 0

QFTAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0

QFTAM 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0

QFTBW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0

QFTBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

QFTBX 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

QFTBE 02/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

QFTBF 02/2010 30.0000 7.80 0.00 0.00 0.00 0.00 0

QFTBG 02/2010 35.0000 3.30 3.30 3.30 3.30 -0.35 10

QFTBH 02/2010 40.0000 1.30 1.30 1.30 1.30 0.00 10

QFTBI 02/2010 45.0000 0.40 0.00 0.00 0.00 0.00 0

QFTBJ 02/2010 50.0000 0.70 0.00 0.00 0.00 0.00 0

QFTBK 02/2010 55.0000 0.25 0.00 0.00 0.00 0.00 0

QFTEE 05/2010 25.0000 12.90 0.00 0.00 0.00 0.00 0

QFTEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

QFTEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

QFTEH 05/2010 40.0000 2.20 0.00 0.00 0.00 0.00 0

QFTEI 05/2010 45.0000 1.30 1.15 1.30 1.15 -0.45 20



   Highlighted options are in-the-money.

View current month's calls for OTEX
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research