OVTI: Omnivision Tech Inc - Options Chain

Enter Ticker:

OMNIVISION TECH INC  OVTI (NASD)

Last 12.66 Change  -0.21 Volume  537,424 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'OVTI' Symbol Expiration Strike Last Open High Low Change Volume UCMLZ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 UCMLA 12/2009 5.0000 7.60 0.00 0.00 0.00 0.00 0 UCMLT 12/2009 7.5000 6.60 0.00 0.00 0.00 0.00 0 UCMLB 12/2009 10.0000 2.75 2.75 2.75 2.75 -0.55 227 UCMLV 12/2009 12.5000 0.90 0.80 0.90 0.80 -0.09 234 UCMLC 12/2009 15.0000 0.20 0.20 0.20 0.14 0.00 592 UCMLW 12/2009 17.5000 0.05 0.05 0.05 0.05 0.00 200 UCMLD 12/2009 20.0000 0.05 0.00 0.00 0.00 0.00 0 UCMAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 UCMAA 01/2010 5.0000 7.50 0.00 0.00 0.00 0.00 0 UCMAT 01/2010 7.5000 5.80 0.00 0.00 0.00 0.00 0 UCMAB 01/2010 10.0000 3.00 0.00 0.00 0.00 0.00 0 UCMAV 01/2010 12.5000 1.10 1.05 1.10 1.05 -0.10 107 UCMAC 01/2010 15.0000 0.25 0.25 0.25 0.25 -0.05 6 UCMAW 01/2010 17.5000 0.10 0.00 0.00 0.00 0.00 0 UCMAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 UCMAX 01/2010 22.5000 0.25 0.00 0.00 0.00 0.00 0 UCMAE 01/2010 25.0000 0.15 0.00 0.00 0.00 0.00 0 UCMAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 UCMAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 UCMAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 UCMAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 UCMAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 UCMCZ 03/2010 2.5000 10.30 0.00 0.00 0.00 0.00 0 UCMCA 03/2010 5.0000 8.15 0.00 0.00 0.00 0.00 0 UCMCT 03/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 UCMCB 03/2010 10.0000 3.10 3.20 3.20 3.10 -0.70 35 UCMCV 03/2010 12.5000 1.55 1.55 1.55 1.55 -0.15 10 UCMCC 03/2010 15.0000 0.65 0.65 0.65 0.65 -0.05 26 UCMCW 03/2010 17.5000 0.25 0.25 0.25 0.25 0.00 27 UCMCD 03/2010 20.0000 0.10 0.00 0.00 0.00 0.00 0 UCMCX 03/2010 22.5000 0.25 0.00 0.00 0.00 0.00 0 UCMFA 06/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 UCMFT 06/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 UCMFB 06/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 UCMFV 06/2010 12.5000 2.20 0.00 0.00 0.00 0.00 0 UCMFC 06/2010 15.0000 1.10 1.15 1.20 1.10 -0.15 12 UCMFW 06/2010 17.5000 0.55 0.55 0.55 0.55 -0.80 2 UCMFD 06/2010 20.0000 0.30 0.00 0.00 0.00 0.00 0 UCMFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 UCMFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for OVTI
Back to Top