Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

OCCIDENTAL PETE CORP DEL  OXY (NYSE)

Last 82.34 Change  0.20 Volume  2,332,678 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'OXY' Symbol Expiration Strike Last Open High Low Change Volume OXYLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 OXYLJ 12/2009 50.0000 28.60 0.00 0.00 0.00 0.00 0 OXYLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 OXYLL 12/2009 60.0000 21.20 0.00 0.00 0.00 0.00 0 OXYLM 12/2009 65.0000 17.10 17.10 17.10 17.10 1.49 6 OXYLN 12/2009 70.0000 11.90 11.90 11.90 11.90 1.60 6 OXYLO 12/2009 75.0000 7.50 7.10 7.50 6.50 0.00 42 OXYLP 12/2009 80.0000 3.27 3.00 3.70 3.00 -0.43 131 OXYLQ 12/2009 85.0000 1.20 1.25 1.25 0.85 -0.05 506 OXYLR 12/2009 90.0000 0.25 0.20 0.25 0.20 0.00 153 OXYLS 12/2009 95.0000 0.05 0.05 0.05 0.05 -0.05 1 OXYLT 12/2009 100.0000 0.15 0.00 0.00 0.00 0.00 0 OXYLA 12/2009 105.0000 0.07 0.00 0.00 0.00 0.00 0 OPEAB 01/2010 10.0000 70.26 0.00 0.00 0.00 0.00 0 OPEAV 01/2010 12.5000 67.76 0.00 0.00 0.00 0.00 0 OPEAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 OPEAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 OPEAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 OXYAZ 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 OXYAY 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 OXYAX 01/2010 30.0000 50.29 0.00 0.00 0.00 0.00 0 OXYAG 01/2010 35.0000 44.90 0.00 0.00 0.00 0.00 0 OXYAH 01/2010 40.0000 42.28 0.00 0.00 0.00 0.00 0 OXYAI 01/2010 45.0000 35.10 0.00 0.00 0.00 0.00 0 OXYAJ 01/2010 50.0000 33.60 0.00 0.00 0.00 0.00 0 OXYAK 01/2010 55.0000 29.30 0.00 0.00 0.00 0.00 0 OXYAL 01/2010 60.0000 20.10 0.00 0.00 0.00 0.00 0 OXYAM 01/2010 65.0000 16.30 16.40 16.40 16.30 -0.47 48 OXYAN 01/2010 70.0000 12.60 12.50 12.60 12.50 1.70 5 OXYAO 01/2010 75.0000 8.40 0.00 0.00 0.00 0.00 0 OXYAP 01/2010 80.0000 5.00 4.70 5.00 4.70 -0.12 104 OXYAQ 01/2010 85.0000 2.55 2.40 2.55 2.11 0.07 101 OXYAR 01/2010 90.0000 1.05 1.00 1.05 0.85 0.04 121 OXYAS 01/2010 95.0000 0.40 0.40 0.40 0.40 0.00 22 OXYAT 01/2010 100.0000 0.15 0.00 0.00 0.00 0.00 0 OXYAA 01/2010 105.0000 0.25 0.00 0.00 0.00 0.00 0 OXYAB 01/2010 110.0000 0.15 0.00 0.00 0.00 0.00 0 QJJAC 01/2010 115.0000 0.08 0.00 0.00 0.00 0.00 0 QJJAD 01/2010 120.0000 0.10 0.00 0.00 0.00 0.00 0 QJJAE 01/2010 125.0000 0.05 0.00 0.00 0.00 0.00 0 QJJAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 QJJAG 01/2010 135.0000 0.05 0.00 0.00 0.00 0.00 0 QJJAU 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 QJJAI 01/2010 145.0000 0.05 0.00 0.00 0.00 0.00 0 QJJAV 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 QJJAK 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 QJJAW 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 QJJAM 01/2010 165.0000 0.00 0.00 0.00 0.00 0.00 0 QJJAX 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 OXYBY 02/2010 25.0000 54.70 0.00 0.00 0.00 0.00 0 OXYBX 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 OXYBG 02/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 OXYBH 02/2010 40.0000 24.88 0.00 0.00 0.00 0.00 0 OXYBI 02/2010 45.0000 22.60 0.00 0.00 0.00 0.00 0 OXYBJ 02/2010 50.0000 22.80 0.00 0.00 0.00 0.00 0 OXYBK 02/2010 55.0000 23.20 0.00 0.00 0.00 0.00 0 OXYBL 02/2010 60.0000 21.70 0.00 0.00 0.00 0.00 0 OXYBM 02/2010 65.0000 16.32 0.00 0.00 0.00 0.00 0 OXYBN 02/2010 70.0000 16.04 0.00 0.00 0.00 0.00 0 OXYBO 02/2010 75.0000 10.20 0.00 0.00 0.00 0.00 0 OXYBP 02/2010 80.0000 6.30 6.11 6.30 6.11 -0.20 8 OXYBQ 02/2010 85.0000 3.60 3.90 3.90 3.50 -0.21 191 OXYBR 02/2010 90.0000 1.90 1.90 1.90 1.90 -0.25 1 OXYBS 02/2010 95.0000 1.00 1.20 1.20 0.90 0.00 36 OXYBT 02/2010 100.0000 0.55 0.55 0.55 0.55 -0.05 300 OXYBA 02/2010 105.0000 0.30 0.00 0.00 0.00 0.00 0 OXYBB 02/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 QJJBC 02/2010 115.0000 0.15 0.00 0.00 0.00 0.00 0 QJJBD 02/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 OXYEI 05/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 OXYEJ 05/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 OXYEK 05/2010 55.0000 29.50 0.00 0.00 0.00 0.00 0 OXYEL 05/2010 60.0000 21.40 0.00 0.00 0.00 0.00 0 OXYEM 05/2010 65.0000 17.98 0.00 0.00 0.00 0.00 0 OXYEN 05/2010 70.0000 13.60 0.00 0.00 0.00 0.00 0 OXYEO 05/2010 75.0000 11.71 11.71 11.71 11.71 1.25 4 OXYEP 05/2010 80.0000 9.20 0.00 0.00 0.00 0.00 0 OXYEQ 05/2010 85.0000 6.20 6.20 6.20 6.20 0.00 99 OXYER 05/2010 90.0000 4.29 0.00 0.00 0.00 0.00 0 OXYES 05/2010 95.0000 2.90 3.00 3.00 2.90 0.00 4 OXYET 05/2010 100.0000 1.95 1.95 1.95 1.95 0.10 60 OXYEA 05/2010 105.0000 1.25 1.25 1.25 1.10 -0.05 105 OXYEB 05/2010 110.0000 0.80 0.80 0.80 0.80 -0.10 10 QJJEC 05/2010 115.0000 0.75 0.00 0.00 0.00 0.00 0 QJJED 05/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 QJJEE 05/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for OXY
Back to Top