|
|
 |
|
OZRK: Bank Of The Ozarks Inc - Options Chain |
Enter Ticker:
|
|
|
| BANK OF THE OZARKS INC OZRK (NASD) |
| Last |
26.78 |
| Change |
 -0.17 |
| Volume |
44,263 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'OZRK' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| OWILD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWILX |
12/2009 |
22.5000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWILE |
12/2009 |
25.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWILF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWIAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWIAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWIAF |
01/2010 |
30.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWIBW |
02/2010 |
17.5000 |
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWIBD |
02/2010 |
20.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWIBX |
02/2010 |
22.5000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWIBE |
02/2010 |
25.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWIBF |
02/2010 |
30.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWIED |
05/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWIEX |
05/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWIEE |
05/2010 |
25.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OWIEF |
05/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for OZRK
Back to Top
|
|
Sponsored Links 
