PALM: Palm Inc - Options Chain

Enter Ticker:

PALM INC  PALM (NASD)

Last 11.74 Change  0.11 Volume  10,574,523 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'PALM' Symbol Expiration Strike Last Open High Low Change Volume UPYLA 12/2009 5.0000 6.95 0.00 0.00 0.00 0.00 0 UPYLG 12/2009 7.0000 4.55 4.55 4.55 4.55 -1.01 16 UPYLH 12/2009 8.0000 3.80 0.00 0.00 0.00 0.00 0 UPYLI 12/2009 9.0000 2.95 2.95 2.95 2.95 -0.25 30 UPYLB 12/2009 10.0000 2.16 2.00 2.23 1.95 0.01 155 UPYLK 12/2009 11.0000 1.52 1.35 1.60 1.35 0.02 633 UPYLL 12/2009 12.0000 1.02 0.95 1.09 0.90 0.00 1821 UPYLM 12/2009 13.0000 0.66 0.52 0.72 0.52 -0.03 1055 UPYLN 12/2009 14.0000 0.42 0.38 0.45 0.36 -0.04 189 UPYLC 12/2009 15.0000 0.28 0.26 0.30 0.23 0.00 105 UPYLP 12/2009 16.0000 0.18 0.16 0.19 0.16 -0.02 15168 UPYLT 12/2009 17.0000 0.12 0.10 0.12 0.10 -0.01 70 UPYLR 12/2009 18.0000 0.09 0.00 0.00 0.00 0.00 0 UPYLJ 12/2009 19.0000 0.05 0.00 0.00 0.00 0.00 0 UPYLD 12/2009 20.0000 0.09 0.00 0.00 0.00 0.00 0 UPYLO 12/2009 21.0000 0.08 0.00 0.00 0.00 0.00 0 UPYAQ 01/2010 2.5000 14.00 0.00 0.00 0.00 0.00 0 UPYAA 01/2010 5.0000 6.62 0.00 0.00 0.00 0.00 0 UPYAU 01/2010 7.5000 4.20 4.20 4.20 4.20 -0.15 40 UPYAI 01/2010 9.0000 3.45 0.00 0.00 0.00 0.00 0 CXYAB 01/2010 10.0000 10.60 0.00 0.00 0.00 0.00 0 UPYAK 01/2010 11.0000 1.97 1.76 2.01 1.75 0.06 71 UPYAV 01/2010 12.5000 1.28 1.16 1.34 1.09 0.00 284 UPYAN 01/2010 14.0000 0.80 0.73 0.84 0.68 -0.01 1670 UPYAC 01/2010 15.0000 0.59 0.53 0.64 0.53 0.00 398 UPYAP 01/2010 16.0000 0.46 0.46 0.46 0.46 0.01 114 UPYAW 01/2010 17.5000 0.30 0.30 0.30 0.30 0.04 15 UPYAJ 01/2010 19.0000 0.18 0.00 0.00 0.00 0.00 0 CXYAD 01/2010 20.0000 1.67 1.67 1.67 1.67 -0.44 10 UPYAO 01/2010 21.0000 0.13 0.00 0.00 0.00 0.00 0 CMVAX 01/2010 22.5000 0.06 0.00 0.00 0.00 0.00 0 CMVAY 01/2010 25.0000 0.04 0.00 0.00 0.00 0.00 0 CMVAD 01/2010 30.0000 0.10 0.00 0.00 0.00 0.00 0 CMVAI 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 UPYBQ 02/2010 2.5000 11.20 0.00 0.00 0.00 0.00 0 UPYBA 02/2010 5.0000 7.50 0.00 0.00 0.00 0.00 0 UPYBU 02/2010 7.5000 4.56 0.00 0.00 0.00 0.00 0 UPYBI 02/2010 9.0000 3.40 0.00 0.00 0.00 0.00 0 UPYBB 02/2010 10.0000 2.80 2.70 2.80 2.70 -0.30 15 UPYBK 02/2010 11.0000 2.27 0.00 0.00 0.00 0.00 0 UPYBL 02/2010 12.0000 1.80 1.64 1.80 1.64 0.05 6 UPYBM 02/2010 13.0000 1.36 0.00 0.00 0.00 0.00 0 UPYBN 02/2010 14.0000 1.09 0.98 1.09 0.98 -0.16 18 UPYBC 02/2010 15.0000 0.85 0.77 0.85 0.75 0.07 303 UPYBP 02/2010 16.0000 0.54 0.54 0.54 0.54 -0.07 4 UPYBT 02/2010 17.0000 0.68 0.00 0.00 0.00 0.00 0 UPYBR 02/2010 18.0000 0.52 0.00 0.00 0.00 0.00 0 UPYBJ 02/2010 19.0000 0.36 0.00 0.00 0.00 0.00 0 UPYBD 02/2010 20.0000 0.25 0.00 0.00 0.00 0.00 0 UPYBO 02/2010 21.0000 0.21 0.00 0.00 0.00 0.00 0 CMVBX 02/2010 22.5000 0.14 0.00 0.00 0.00 0.00 0 CMVBY 02/2010 25.0000 0.08 0.00 0.00 0.00 0.00 0 CMVBD 02/2010 30.0000 0.02 0.00 0.00 0.00 0.00 0 UPYEQ 05/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 UPYEA 05/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 UPYEU 05/2010 7.5000 4.80 4.80 4.80 4.80 -0.60 1 UPYEI 05/2010 9.0000 4.55 0.00 0.00 0.00 0.00 0 UPYEB 05/2010 10.0000 3.32 0.00 0.00 0.00 0.00 0 UPYEK 05/2010 11.0000 2.76 0.00 0.00 0.00 0.00 0 UPYEL 05/2010 12.0000 2.46 2.41 2.46 2.41 0.07 21 UPYEM 05/2010 13.0000 1.99 1.99 1.99 1.99 -0.24 10 UPYEN 05/2010 14.0000 1.76 1.59 1.76 1.59 0.09 164 UPYEC 05/2010 15.0000 1.35 1.35 1.35 1.35 -0.49 60 UPYEP 05/2010 16.0000 1.18 1.04 1.18 1.04 -0.37 67 UPYET 05/2010 17.0000 0.96 0.00 0.00 0.00 0.00 0 UPYER 05/2010 18.0000 0.98 0.00 0.00 0.00 0.00 0 UPYEJ 05/2010 19.0000 0.63 0.00 0.00 0.00 0.00 0 UPYED 05/2010 20.0000 0.51 0.00 0.00 0.00 0.00 0 UPYEO 05/2010 21.0000 0.47 0.00 0.00 0.00 0.00 0 CMVEX 05/2010 22.5000 0.36 0.36 0.36 0.36 -0.05 3 CMVEY 05/2010 25.0000 0.25 0.00 0.00 0.00 0.00 0 CMVED 05/2010 30.0000 0.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for PALM
Back to Top