|
|
 |
|
PAYX: Paychex Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
31.43 |
| Change |
 -0.27 |
| Volume |
1,454,622 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PAYX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| PQXLT |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXLD |
12/2009 |
20.0000 |
7.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXLX |
12/2009 |
22.5000 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXLE |
12/2009 |
25.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXLY |
12/2009 |
27.5000 |
3.90 |
3.90 |
3.90 |
3.90 |
0.40 |
10 |
| PQXLF |
12/2009 |
30.0000 |
1.70 |
1.75 |
1.75 |
1.70 |
-0.30 |
38 |
| PQXLZ |
12/2009 |
32.5000 |
0.30 |
0.36 |
0.40 |
0.30 |
-0.10 |
490 |
| PQXLG |
12/2009 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXLU |
12/2009 |
37.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXAW |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXAT |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXAD |
01/2010 |
20.0000 |
10.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXAX |
01/2010 |
22.5000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXAE |
01/2010 |
25.0000 |
6.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXAF |
01/2010 |
30.0000 |
2.10 |
2.10 |
2.10 |
2.10 |
-0.10 |
5 |
| PQXAZ |
01/2010 |
32.5000 |
0.65 |
0.70 |
0.70 |
0.65 |
-0.10 |
26 |
| PQXAG |
01/2010 |
35.0000 |
0.15 |
0.14 |
0.15 |
0.14 |
0.00 |
13 |
| PQXAH |
01/2010 |
40.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXAL |
01/2010 |
60.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXCT |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXCX |
03/2010 |
22.5000 |
8.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXCE |
03/2010 |
25.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXCY |
03/2010 |
27.5000 |
4.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXCF |
03/2010 |
30.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXCZ |
03/2010 |
32.5000 |
1.00 |
1.00 |
1.00 |
1.00 |
-0.20 |
3 |
| PQXCG |
03/2010 |
35.0000 |
0.30 |
0.30 |
0.30 |
0.30 |
-0.10 |
2 |
| PQXCH |
03/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXFT |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXFY |
06/2010 |
27.5000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXFF |
06/2010 |
30.0000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXFZ |
06/2010 |
32.5000 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXFG |
06/2010 |
35.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXFU |
06/2010 |
37.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXFH |
06/2010 |
40.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQXFI |
06/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PAYX
Back to Top
|
|
Sponsored Links 
