PBR: Petroleo Brasileiro Sa Petro - Options Chain

Enter Ticker:

PETROLEO BRASILEIRO SA PETRO  PBR (NYSE)

Last 50.06 Change  -0.98 Volume  9,053,839 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'PBR' Symbol Expiration Strike Last Open High Low Change Volume PBRLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 PBRLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 PBRLN 12/2009 40.0000 10.55 0.00 0.00 0.00 0.00 0 PMJLP 12/2009 42.0000 8.70 0.00 0.00 0.00 0.00 0 PMJLF 12/2009 43.0000 7.15 7.16 7.16 7.15 -1.10 50 PMJLG 12/2009 44.0000 7.55 0.00 0.00 0.00 0.00 0 PMJLI 12/2009 45.0000 5.75 5.75 5.75 5.75 -0.82 4 PMJLZ 12/2009 46.0000 4.95 4.85 5.00 4.76 -0.64 1636 PMJLA 12/2009 47.0000 4.15 4.59 4.59 4.00 -0.75 34 PMJLH 12/2009 48.0000 3.39 3.68 3.68 3.28 -0.72 115 PMJLU 12/2009 49.0000 2.88 3.22 3.22 2.73 -0.57 485 PMJLJ 12/2009 50.0000 2.25 2.85 2.85 2.16 -0.66 10894 PMJLK 12/2009 55.0000 0.55 0.75 0.75 0.55 -0.30 1035 PMJLL 12/2009 60.0000 0.10 0.12 0.13 0.10 -0.07 357 PMJLM 12/2009 65.0000 0.02 0.00 0.00 0.00 0.00 0 PMJLN 12/2009 70.0000 0.03 0.00 0.00 0.00 0.00 0 PBRAX 01/2010 2.5000 41.10 0.00 0.00 0.00 0.00 0 PBRAS 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 PBRAT 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 PBRAU 01/2010 10.0000 35.87 0.00 0.00 0.00 0.00 0 PBRAV 01/2010 12.5000 33.80 0.00 0.00 0.00 0.00 0 PBRAC 01/2010 15.0000 37.10 0.00 0.00 0.00 0.00 0 PBRAA 01/2010 17.5000 24.70 0.00 0.00 0.00 0.00 0 PBRAD 01/2010 20.0000 26.05 0.00 0.00 0.00 0.00 0 PBRAK 01/2010 22.5000 28.35 0.00 0.00 0.00 0.00 0 PBRAE 01/2010 25.0000 26.00 0.00 0.00 0.00 0.00 0 PBRAY 01/2010 27.5000 23.85 0.00 0.00 0.00 0.00 0 PBRAF 01/2010 30.0000 19.84 20.20 20.20 19.70 -0.76 119 PBRAZ 01/2010 32.5000 18.50 0.00 0.00 0.00 0.00 0 PBRAB 01/2010 34.0000 17.20 0.00 0.00 0.00 0.00 0 PBRAG 01/2010 35.0000 15.10 15.10 15.10 15.10 -0.92 20 PBRAH 01/2010 36.0000 14.95 0.00 0.00 0.00 0.00 0 PBRAW 01/2010 37.5000 12.75 12.75 12.75 12.75 -0.20 10 PBRAO 01/2010 39.0000 11.20 11.20 11.20 11.20 -0.90 10 PBRAN 01/2010 40.0000 10.40 10.45 10.50 10.32 -0.85 95 PMJAO 01/2010 41.0000 10.85 0.00 0.00 0.00 0.00 0 PMJAV 01/2010 42.5000 8.15 8.15 8.15 8.15 -0.35 5 PMJAG 01/2010 44.0000 7.80 0.00 0.00 0.00 0.00 0 PMJAI 01/2010 45.0000 6.19 6.25 6.25 6.19 -0.80 30 PMJAZ 01/2010 46.0000 5.60 5.50 5.65 5.45 -0.80 192 PMJAW 01/2010 47.5000 4.50 4.50 4.50 4.50 -0.84 1 PMJAU 01/2010 49.0000 3.60 3.60 3.60 3.60 -0.72 10 PMJAJ 01/2010 50.0000 3.10 3.30 3.30 2.95 -0.60 1767 PMJAX 01/2010 52.5000 1.96 2.20 2.20 1.93 -0.50 5302 PMJAK 01/2010 55.0000 1.21 1.28 1.28 1.18 -0.34 2756 PMJAL 01/2010 60.0000 0.42 0.50 0.50 0.42 -0.16 5570 PMJAM 01/2010 65.0000 0.15 0.15 0.15 0.15 -0.11 151 PMJAN 01/2010 70.0000 0.03 0.00 0.00 0.00 0.00 0 PMJAY 01/2010 75.0000 0.01 0.00 0.00 0.00 0.00 0 PMJAE 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 PMJAQ 01/2010 85.0000 0.01 0.00 0.00 0.00 0.00 0 PMJAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 PMJAS 01/2010 95.0000 0.15 0.00 0.00 0.00 0.00 0 PMJAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 PMJAB 01/2010 105.0000 0.05 0.00 0.00 0.00 0.00 0 PMJAC 01/2010 115.0000 4.80 0.00 0.00 0.00 0.00 0 PMJAD 01/2010 120.0000 0.05 0.00 0.00 0.00 0.00 0 PBRDD 04/2010 20.0000 24.60 0.00 0.00 0.00 0.00 0 PBRDK 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 PBRDE 04/2010 25.0000 25.05 0.00 0.00 0.00 0.00 0 PBRDF 04/2010 30.0000 19.00 0.00 0.00 0.00 0.00 0 PBRDG 04/2010 35.0000 17.50 0.00 0.00 0.00 0.00 0 PBRDH 04/2010 36.0000 15.46 0.00 0.00 0.00 0.00 0 PBRDM 04/2010 37.0000 11.32 0.00 0.00 0.00 0.00 0 PBRDP 04/2010 38.0000 13.90 0.00 0.00 0.00 0.00 0 PBRDO 04/2010 39.0000 13.30 0.00 0.00 0.00 0.00 0 PBRDN 04/2010 40.0000 11.50 11.45 11.50 11.45 -0.10 14 PMJDO 04/2010 41.0000 11.55 0.00 0.00 0.00 0.00 0 PMJDP 04/2010 42.0000 11.15 0.00 0.00 0.00 0.00 0 PMJDF 04/2010 43.0000 10.70 0.00 0.00 0.00 0.00 0 PMJDG 04/2010 44.0000 9.50 0.00 0.00 0.00 0.00 0 PMJDI 04/2010 45.0000 8.85 0.00 0.00 0.00 0.00 0 PMJDZ 04/2010 46.0000 8.10 0.00 0.00 0.00 0.00 0 PMJDA 04/2010 47.0000 7.90 0.00 0.00 0.00 0.00 0 PMJDH 04/2010 48.0000 7.20 0.00 0.00 0.00 0.00 0 PMJDU 04/2010 49.0000 5.45 5.90 5.90 5.45 -1.05 3 PMJDJ 04/2010 50.0000 4.85 5.45 5.45 4.75 -0.65 21 PMJDK 04/2010 55.0000 2.91 3.00 3.00 2.85 -0.50 16 PMJDL 04/2010 60.0000 1.56 1.60 1.61 1.56 -0.29 79 PMJDM 04/2010 65.0000 0.82 0.82 0.82 0.82 -0.16 20 PMJDN 04/2010 70.0000 0.60 0.00 0.00 0.00 0.00 0 PMJDY 04/2010 75.0000 0.26 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for PBR
Back to Top