|
|
 |
|
PBT: Permian Basin Rty Tr - Options Chain |
Enter Ticker:
|
|
|
| PERMIAN BASIN RTY TR PBT (NYSE) |
| Last |
13.72 |
| Change |
 0.07 |
| Volume |
36,960 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PBT' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| PBTLU |
12/2009 |
7.5000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTLB |
12/2009 |
10.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTLV |
12/2009 |
12.5000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTLC |
12/2009 |
15.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTLW |
12/2009 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTCU |
03/2010 |
7.5000 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTCB |
03/2010 |
10.0000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTCV |
03/2010 |
12.5000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTCC |
03/2010 |
15.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTFV |
06/2010 |
12.5000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTFC |
06/2010 |
15.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBTFW |
06/2010 |
17.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PBT
Back to Top
|
|
Sponsored Links 
