PCX: Patriot Coal Corp - Options Chain

Enter Ticker:

PATRIOT COAL CORP  PCX (NYSE)

Last 12.93 Change  -0.27 Volume  1,414,781 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'PCX' Symbol Expiration Strike Last Open High Low Change Volume PCXLB 12/2009 2.5000 4.50 0.00 0.00 0.00 0.00 0 PCXLA 12/2009 5.0000 8.00 0.00 0.00 0.00 0.00 0 PCXLZ 12/2009 7.5000 5.31 5.31 5.31 5.31 -0.39 2 PCXLK 12/2009 9.0000 4.40 0.00 0.00 0.00 0.00 0 PCXLP 12/2009 10.0000 3.50 0.00 0.00 0.00 0.00 0 PCXLL 12/2009 11.0000 2.60 0.00 0.00 0.00 0.00 0 PCXLO 12/2009 12.5000 1.05 1.10 1.15 0.85 -0.10 383 PCXLM 12/2009 14.0000 0.40 0.45 0.46 0.30 -0.15 774 PCXLC 12/2009 15.0000 0.25 0.15 0.25 0.15 -0.05 156 PCXLN 12/2009 16.0000 0.15 0.15 0.15 0.15 0.00 415 PCXLQ 12/2009 17.5000 0.10 0.00 0.00 0.00 0.00 0 PCXLD 12/2009 20.0000 0.05 0.00 0.00 0.00 0.00 0 PCXLR 12/2009 22.5000 0.15 0.00 0.00 0.00 0.00 0 PCXLE 12/2009 25.0000 0.15 0.00 0.00 0.00 0.00 0 PCXAB 01/2010 2.5000 10.80 0.00 0.00 0.00 0.00 0 PCXAA 01/2010 5.0000 9.50 0.00 0.00 0.00 0.00 0 PCXAZ 01/2010 7.5000 6.60 0.00 0.00 0.00 0.00 0 PCXAK 01/2010 9.0000 0.00 0.00 0.00 0.00 0.00 0 PCXAP 01/2010 10.0000 3.60 0.00 0.00 0.00 0.00 0 PCXAL 01/2010 11.0000 2.70 0.00 0.00 0.00 0.00 0 PCXAO 01/2010 12.5000 1.55 1.43 1.55 1.35 -0.10 50 PCXAM 01/2010 14.0000 0.85 0.75 0.85 0.75 -0.15 28 PCXAC 01/2010 15.0000 0.45 0.45 0.45 0.45 -0.20 65 PCXAN 01/2010 16.0000 0.50 0.00 0.00 0.00 0.00 0 PCXAQ 01/2010 17.5000 0.15 0.15 0.15 0.15 -0.20 11 PCXAD 01/2010 20.0000 0.30 0.00 0.00 0.00 0.00 0 PCXAR 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 PCXAE 01/2010 25.0000 0.15 0.00 0.00 0.00 0.00 0 PCXAF 01/2010 30.0000 0.20 0.00 0.00 0.00 0.00 0 PCXAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 PCXAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 PCXAV 01/2010 42.5000 0.00 0.00 0.00 0.00 0.00 0 PCXAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 PCXAW 01/2010 47.5000 0.00 0.00 0.00 0.00 0.00 0 PCXAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAX 01/2010 52.5000 0.00 0.00 0.00 0.00 0.00 0 PNZAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAY 01/2010 57.5000 0.00 0.00 0.00 0.00 0.00 0 PNZAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 PNZAU 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 PCXCB 03/2010 2.5000 9.50 0.00 0.00 0.00 0.00 0 PCXCA 03/2010 5.0000 7.80 0.00 0.00 0.00 0.00 0 PCXCZ 03/2010 7.5000 6.30 0.00 0.00 0.00 0.00 0 PCXCK 03/2010 9.0000 5.40 0.00 0.00 0.00 0.00 0 PCXCP 03/2010 10.0000 5.10 0.00 0.00 0.00 0.00 0 PCXCL 03/2010 11.0000 3.70 0.00 0.00 0.00 0.00 0 PCXCO 03/2010 12.5000 2.10 2.10 2.10 2.10 -0.48 25 PCXCM 03/2010 14.0000 2.05 0.00 0.00 0.00 0.00 0 PCXCC 03/2010 15.0000 1.30 0.00 0.00 0.00 0.00 0 PCXCN 03/2010 16.0000 1.05 0.00 0.00 0.00 0.00 0 PCXCQ 03/2010 17.5000 0.85 0.00 0.00 0.00 0.00 0 PCXCD 03/2010 20.0000 0.60 0.00 0.00 0.00 0.00 0 PCXCR 03/2010 22.5000 0.45 0.00 0.00 0.00 0.00 0 PCXCE 03/2010 25.0000 0.16 0.00 0.00 0.00 0.00 0 PCXFB 06/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 PCXFA 06/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 PCXFZ 06/2010 7.5000 4.40 0.00 0.00 0.00 0.00 0 PCXFK 06/2010 9.0000 4.73 4.73 4.73 4.73 0.33 2 PCXFP 06/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 PCXFL 06/2010 11.0000 4.10 0.00 0.00 0.00 0.00 0 PCXFY 06/2010 12.0000 2.55 0.00 0.00 0.00 0.00 0 PCXFX 06/2010 13.0000 2.50 0.00 0.00 0.00 0.00 0 PCXFM 06/2010 14.0000 2.40 0.00 0.00 0.00 0.00 0 PCXFC 06/2010 15.0000 2.50 0.00 0.00 0.00 0.00 0 PCXFN 06/2010 16.0000 1.70 0.00 0.00 0.00 0.00 0 PCXFT 06/2010 17.0000 1.35 0.00 0.00 0.00 0.00 0 PCXFS 06/2010 18.0000 1.20 0.00 0.00 0.00 0.00 0 PCXFD 06/2010 20.0000 1.00 0.00 0.00 0.00 0.00 0 PCXFR 06/2010 22.5000 0.75 0.00 0.00 0.00 0.00 0 PCXFE 06/2010 25.0000 0.50 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for PCX
Back to Top