|
|
 |
|
PDE: Pride Intl Inc Del - Options Chain |
Enter Ticker:
|
|
|
| PRIDE INTL INC DEL PDE (NYSE) |
| Last |
31.79 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PDE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| PDELD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDELX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDELE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDELY |
12/2009 |
27.5000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDELF |
12/2009 |
30.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDELZ |
12/2009 |
32.5000 |
0.95 |
1.05 |
1.05 |
0.85 |
-0.20 |
190 |
| PDELG |
12/2009 |
35.0000 |
0.25 |
0.25 |
0.25 |
0.25 |
-0.22 |
7 |
| PDELU |
12/2009 |
37.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDELH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDELI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PFQAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PFQAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PFQAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PFQAB |
01/2010 |
10.0000 |
15.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PFQAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEAW |
01/2010 |
17.5000 |
12.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEAD |
01/2010 |
20.0000 |
11.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PFQAX |
01/2010 |
22.5000 |
8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEAE |
01/2010 |
25.0000 |
7.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEAY |
01/2010 |
27.5000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PFQAF |
01/2010 |
30.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEAG |
01/2010 |
35.0000 |
0.75 |
0.70 |
0.75 |
0.70 |
-0.30 |
11 |
| PFQAH |
01/2010 |
40.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PFQAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PFQAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PFQAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PFQAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEDC |
04/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEDW |
04/2010 |
17.5000 |
13.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEDD |
04/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEDX |
04/2010 |
22.5000 |
9.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEDE |
04/2010 |
25.0000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEDY |
04/2010 |
27.5000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEDF |
04/2010 |
30.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEDG |
04/2010 |
35.0000 |
2.21 |
2.20 |
2.21 |
2.20 |
-0.27 |
35 |
| PDEDH |
04/2010 |
40.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEDI |
04/2010 |
45.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEDJ |
04/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEGY |
07/2010 |
27.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEGZ |
07/2010 |
32.5000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEGG |
07/2010 |
35.0000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEGU |
07/2010 |
37.5000 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PDEGH |
07/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PDE
Back to Top
|
|
Sponsored Links 
