PDS: Precision Drilling Tr - Options Chain

Enter Ticker:

PRECISION DRILLING TR  PDS (NYSE)

Last 6.84 Change  -0.12 Volume  906,198 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'PDS' Symbol Expiration Strike Last Open High Low Change Volume PDSLZ 12/2009 2.5000 4.70 0.00 0.00 0.00 0.00 0 PDSLA 12/2009 5.0000 1.85 0.00 0.00 0.00 0.00 0 PDSLU 12/2009 7.5000 0.25 0.00 0.00 0.00 0.00 0 PDSLB 12/2009 10.0000 0.05 0.00 0.00 0.00 0.00 0 PDSLV 12/2009 12.5000 0.25 0.00 0.00 0.00 0.00 0 YEJAZ 01/2010 2.5000 0.60 0.60 0.60 0.60 0.00 10 YEJAA 01/2010 5.0000 0.05 0.00 0.00 0.00 0.00 0 PDSAU 01/2010 7.5000 0.35 0.00 0.00 0.00 0.00 0 YEJAB 01/2010 10.0000 0.03 0.00 0.00 0.00 0.00 0 PDSAV 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 PDSAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 PDSAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 PDSAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 PDSAX 01/2010 22.5000 0.20 0.00 0.00 0.00 0.00 0 PDSAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 PDSAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 PDSAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 PDSAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 PDSAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 PDSCZ 03/2010 2.5000 4.20 0.00 0.00 0.00 0.00 0 PDSCA 03/2010 5.0000 2.20 0.00 0.00 0.00 0.00 0 PDSCU 03/2010 7.5000 0.55 0.65 0.65 0.55 -0.10 13 PDSCB 03/2010 10.0000 0.15 0.00 0.00 0.00 0.00 0 PDSFZ 06/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 PDSFA 06/2010 5.0000 2.45 0.00 0.00 0.00 0.00 0 PDSFU 06/2010 7.5000 1.10 0.00 0.00 0.00 0.00 0 PDSFB 06/2010 10.0000 0.40 0.00 0.00 0.00 0.00 0 PDSFV 06/2010 12.5000 0.25 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for PDS
Back to Top