|
|
 |
|
PEET: Peet's Coffee & Tea Inc - Options Chain |
Enter Ticker:
|
|
|
| PEET'S COFFEE & TEA INC PEET (NASD) |
| Last |
32.86 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PEET' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| UKQLV |
12/2009 |
12.5000 |
27.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQLX |
12/2009 |
22.5000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQLE |
12/2009 |
25.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQLF |
12/2009 |
30.0000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQLG |
12/2009 |
35.0000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQLH |
12/2009 |
40.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQLI |
12/2009 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQLJ |
12/2009 |
50.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQLK |
12/2009 |
55.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQAF |
01/2010 |
30.0000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQAG |
01/2010 |
35.0000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQAH |
01/2010 |
40.0000 |
0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQCE |
03/2010 |
25.0000 |
13.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQCF |
03/2010 |
30.0000 |
5.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQCG |
03/2010 |
35.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQCH |
03/2010 |
40.0000 |
0.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQCI |
03/2010 |
45.0000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQCJ |
03/2010 |
50.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQCK |
03/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQFE |
06/2010 |
25.0000 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQFG |
06/2010 |
35.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQFH |
06/2010 |
40.0000 |
1.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQFI |
06/2010 |
45.0000 |
0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQFJ |
06/2010 |
50.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQFK |
06/2010 |
55.0000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UKQFL |
06/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PEET
Back to Top
|
|
Sponsored Links 
