|
|
 |
|
PEGA: Pegasystems Inc - Options Chain |
Enter Ticker:
|
|
|
| PEGASYSTEMS INC PEGA (NASD) |
| Last |
30.59 |
| Change |
 -0.21 |
| Volume |
212,961 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PEGA' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| PQMLD |
12/2009 |
20.0000 |
14.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQMLX |
12/2009 |
22.5000 |
6.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQMLE |
12/2009 |
25.0000 |
7.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQMLF |
12/2009 |
30.0000 |
1.75 |
1.85 |
1.85 |
1.75 |
-1.25 |
13 |
| PQMLG |
12/2009 |
35.0000 |
0.30 |
0.30 |
0.30 |
0.30 |
-0.20 |
10 |
| PQMLH |
12/2009 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQMCD |
03/2010 |
20.0000 |
10.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQMCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQMCE |
03/2010 |
25.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQMCF |
03/2010 |
30.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQMCG |
03/2010 |
35.0000 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQMCH |
03/2010 |
40.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQMFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQMFF |
06/2010 |
30.0000 |
5.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQMFG |
06/2010 |
35.0000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQMFH |
06/2010 |
40.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PEGA
Back to Top
|
|
Sponsored Links 
