Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

PEPSICO INC  PEP (NYSE)

Last 63.19 Change  0.69 Volume  4,672,868 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'PEP' Symbol Expiration Strike Last Open High Low Change Volume PEPLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 PEPLW 12/2009 47.5000 0.00 0.00 0.00 0.00 0.00 0 PEPLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 PEPLX 12/2009 52.5000 10.00 0.00 0.00 0.00 0.00 0 PEPLK 12/2009 55.0000 7.20 0.00 0.00 0.00 0.00 0 PEPLY 12/2009 57.5000 5.40 5.40 5.40 5.40 0.50 20 PEPLL 12/2009 60.0000 3.30 2.65 3.30 2.59 0.85 38 PEPLZ 12/2009 62.5000 1.00 0.70 1.15 0.70 0.25 702 PEPLM 12/2009 65.0000 0.15 0.10 0.15 0.05 0.05 725 PEPLU 12/2009 67.5000 0.05 0.05 0.05 0.05 0.00 10 PEPLN 12/2009 70.0000 0.05 0.00 0.00 0.00 0.00 0 PEPAE 01/2010 25.0000 30.50 0.00 0.00 0.00 0.00 0 PEPAF 01/2010 30.0000 31.70 0.00 0.00 0.00 0.00 0 PEPAG 01/2010 35.0000 27.00 0.00 0.00 0.00 0.00 0 PEPAH 01/2010 40.0000 22.30 0.00 0.00 0.00 0.00 0 PEPAI 01/2010 45.0000 17.51 0.00 0.00 0.00 0.00 0 PEPAJ 01/2010 50.0000 12.80 0.00 0.00 0.00 0.00 0 PEPAX 01/2010 52.5000 10.40 0.00 0.00 0.00 0.00 0 PEPAK 01/2010 55.0000 8.20 7.60 8.20 7.60 0.98 34 PEPAY 01/2010 57.5000 5.60 5.50 5.60 5.50 0.30 30 PEPAL 01/2010 60.0000 3.40 3.00 3.51 2.94 0.46 315 PEPAZ 01/2010 62.5000 1.69 1.51 1.69 1.51 0.35 18 PEPAM 01/2010 65.0000 0.60 0.51 0.65 0.50 0.20 528 PEPAN 01/2010 70.0000 0.05 0.05 0.05 0.05 0.00 106 PEPAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 PEPAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 PEPAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 PEPAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 PEPDH 04/2010 40.0000 18.93 0.00 0.00 0.00 0.00 0 PEPDV 04/2010 42.5000 14.80 0.00 0.00 0.00 0.00 0 PEPDI 04/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 PEPDW 04/2010 47.5000 11.90 0.00 0.00 0.00 0.00 0 PEPDJ 04/2010 50.0000 13.10 12.96 13.10 12.96 1.10 9 PEPDX 04/2010 52.5000 10.20 0.00 0.00 0.00 0.00 0 PEPDK 04/2010 55.0000 8.30 8.20 8.40 8.20 0.00 16 PEPDY 04/2010 57.5000 6.30 6.10 6.30 6.10 0.50 37 PEPDL 04/2010 60.0000 4.60 4.40 4.60 4.40 0.60 375 PEPDZ 04/2010 62.5000 2.91 2.75 3.00 2.75 0.21 42 PEPDM 04/2010 65.0000 1.75 1.55 1.81 1.50 0.25 233 PEPDU 04/2010 67.5000 0.90 0.90 1.00 0.90 0.05 88 PEPDN 04/2010 70.0000 0.55 0.40 0.55 0.40 0.15 29 PEPGW 07/2010 47.5000 0.00 0.00 0.00 0.00 0.00 0 PEPGJ 07/2010 50.0000 12.70 0.00 0.00 0.00 0.00 0 PEPGX 07/2010 52.5000 0.00 0.00 0.00 0.00 0.00 0 PEPGK 07/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 PEPGY 07/2010 57.5000 6.90 6.90 6.90 6.90 0.50 8 PEPGL 07/2010 60.0000 5.10 4.80 5.10 4.80 0.40 27 PEPGZ 07/2010 62.5000 3.79 3.60 3.79 3.60 0.39 29 PEPGM 07/2010 65.0000 2.60 2.45 2.60 2.45 0.06 35 PEPGU 07/2010 67.5000 1.75 1.75 1.75 1.75 0.10 5 PEPGN 07/2010 70.0000 1.10 1.08 1.12 1.08 0.10 133

Highlighted options are in-the-money.

View current month's calls for PEP
Back to Top