PETS: Petmeds Express Inc - Options Chain

Enter Ticker:

PETMEDS EXPRESS INC  PETS (NASD)

Last 16.25 Change  -0.04 Volume  171,791 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'PETS' Symbol Expiration Strike Last Open High Low Change Volume TRQLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 TRQLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 TRQLB 12/2009 10.0000 8.70 0.00 0.00 0.00 0.00 0 TRQLV 12/2009 12.5000 3.60 0.00 0.00 0.00 0.00 0 TRQLC 12/2009 15.0000 1.45 1.45 1.45 1.45 -0.50 1 TRQLW 12/2009 17.5000 0.15 0.15 0.15 0.15 -0.05 15 TRQLD 12/2009 20.0000 0.10 0.00 0.00 0.00 0.00 0 TRQLX 12/2009 22.5000 0.05 0.00 0.00 0.00 0.00 0 TRQLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 TRQLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 TRQCU 03/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 TRQCB 03/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 TRQCV 03/2010 12.5000 4.10 0.00 0.00 0.00 0.00 0 TRQCC 03/2010 15.0000 2.00 0.00 0.00 0.00 0.00 0 TRQCW 03/2010 17.5000 1.00 0.00 0.00 0.00 0.00 0 TRQCD 03/2010 20.0000 0.25 0.30 0.30 0.25 -0.20 413 TRQCX 03/2010 22.5000 0.15 0.00 0.00 0.00 0.00 0 TRQCE 03/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 TRQCF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 TRQFC 06/2010 15.0000 2.50 0.00 0.00 0.00 0.00 0 TRQFW 06/2010 17.5000 1.55 0.00 0.00 0.00 0.00 0 TRQFD 06/2010 20.0000 0.55 0.00 0.00 0.00 0.00 0 TRQFX 06/2010 22.5000 0.16 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for PETS
Back to Top