PG: Procter & Gamble Co - Options Chain

Enter Ticker:

PROCTER & GAMBLE CO  PG (NYSE)

Last 62.86 Change  0.06 Volume  5,537,818 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'PG' Symbol Expiration Strike Last Open High Low Change Volume PGLI 12/2009 45.0000 12.60 0.00 0.00 0.00 0.00 0 PGLW 12/2009 47.5000 11.20 0.00 0.00 0.00 0.00 0 PGLJ 12/2009 50.0000 12.15 0.00 0.00 0.00 0.00 0 PGLX 12/2009 52.5000 10.35 0.00 0.00 0.00 0.00 0 PGLK 12/2009 55.0000 8.30 8.30 8.30 8.30 0.50 5 PGLY 12/2009 57.5000 5.60 5.99 5.99 5.60 0.45 81 PGLL 12/2009 60.0000 3.19 3.16 3.46 2.97 0.44 875 PGLZ 12/2009 62.5000 1.23 1.33 1.57 1.13 0.06 1065 PXYLM 12/2009 65.0000 0.29 0.30 0.42 0.25 0.02 2093 PXYLU 12/2009 67.5000 0.06 0.06 0.06 0.06 -0.01 10 PXYLN 12/2009 70.0000 0.01 0.01 0.01 0.01 0.00 40 PGAM 01/2010 10.0000 51.95 0.00 0.00 0.00 0.00 0 PGAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 PGAN 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 PGAO 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 PGAD 01/2010 20.0000 35.43 0.00 0.00 0.00 0.00 0 PGAC 01/2010 22.5000 36.15 0.00 0.00 0.00 0.00 0 PGAE 01/2010 25.0000 32.90 0.00 0.00 0.00 0.00 0 PGAF 01/2010 30.0000 27.60 0.00 0.00 0.00 0.00 0 PGAG 01/2010 35.0000 26.60 0.00 0.00 0.00 0.00 0 PGAH 01/2010 40.0000 23.26 23.26 23.26 23.26 3.58 1 PGAI 01/2010 45.0000 17.83 0.00 0.00 0.00 0.00 0 PGAJ 01/2010 50.0000 12.85 0.00 0.00 0.00 0.00 0 PGAX 01/2010 52.5000 10.70 10.90 10.90 10.70 0.30 9 PGAK 01/2010 55.0000 8.00 7.95 8.50 7.85 0.10 194 PGAY 01/2010 57.5000 5.75 5.75 6.15 5.65 0.22 281 PGAL 01/2010 60.0000 3.65 3.55 4.00 3.50 0.30 319 PGAZ 01/2010 62.5000 1.89 1.98 2.06 1.81 0.07 51 PXYAM 01/2010 65.0000 0.79 0.78 0.95 0.78 0.04 631 PXYAU 01/2010 67.5000 0.29 0.24 0.35 0.24 0.02 302 PXYAN 01/2010 70.0000 0.11 0.12 0.12 0.11 0.02 111 PXYAO 01/2010 75.0000 0.05 0.05 0.05 0.05 0.01 450 PXYAP 01/2010 80.0000 0.01 0.00 0.00 0.00 0.00 0 PXYAQ 01/2010 85.0000 0.01 0.00 0.00 0.00 0.00 0 PXYAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 PXYAS 01/2010 95.0000 0.03 0.00 0.00 0.00 0.00 0 PXYAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 PXYAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 PGDG 04/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 PGDH 04/2010 40.0000 22.20 0.00 0.00 0.00 0.00 0 PGDT 04/2010 42.5000 13.70 0.00 0.00 0.00 0.00 0 PGDI 04/2010 45.0000 12.10 0.00 0.00 0.00 0.00 0 PGDW 04/2010 47.5000 15.05 0.00 0.00 0.00 0.00 0 PGDJ 04/2010 50.0000 12.70 0.00 0.00 0.00 0.00 0 PGDX 04/2010 52.5000 10.60 0.00 0.00 0.00 0.00 0 PGDK 04/2010 55.0000 8.50 8.65 8.65 8.50 0.10 44 PGDY 04/2010 57.5000 6.45 6.70 6.70 6.30 0.35 98 PGDL 04/2010 60.0000 4.65 4.80 5.00 4.55 0.10 185 PGDZ 04/2010 62.5000 3.11 3.20 3.35 3.01 0.03 70 PXYDM 04/2010 65.0000 1.97 1.96 2.20 1.92 0.07 109 PXYDU 04/2010 67.5000 1.17 1.14 1.21 1.13 0.03 19 PXYDN 04/2010 70.0000 0.66 0.68 0.74 0.64 0.02 114 PGGJ 07/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 PGGX 07/2010 52.5000 11.05 0.00 0.00 0.00 0.00 0 PGGK 07/2010 55.0000 8.75 0.00 0.00 0.00 0.00 0 PGGY 07/2010 57.5000 7.05 0.00 0.00 0.00 0.00 0 PGGL 07/2010 60.0000 5.85 5.85 5.85 5.85 0.00 1 PGGZ 07/2010 62.5000 4.15 4.20 4.25 4.15 0.10 19 PXYGM 07/2010 65.0000 2.97 2.99 3.10 2.87 0.07 41 PXYGU 07/2010 67.5000 2.04 1.99 2.22 1.99 0.07 176 PXYGN 07/2010 70.0000 1.37 1.37 1.42 1.37 0.01 35

Highlighted options are in-the-money.

View current month's calls for PG
Back to Top