PHM: Pulte Homes Inc - Options Chain

Enter Ticker:

PULTE HOMES INC  PHM (NYSE)

Last 9.32 Change  -0.24 Volume  5,038,322 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'PHM' Symbol Expiration Strike Last Open High Low Change Volume PHMLG 12/2009 7.0000 2.30 2.40 2.45 2.30 -0.34 10 PHMLF 12/2009 8.0000 1.65 0.00 0.00 0.00 0.00 0 PHMLI 12/2009 9.0000 0.60 0.75 0.75 0.55 -0.20 352 PHMLB 12/2009 10.0000 0.20 0.25 0.25 0.19 -0.05 1156 PHMLK 12/2009 11.0000 0.05 0.10 0.10 0.05 0.00 16 PHMLL 12/2009 12.0000 0.05 0.05 0.05 0.05 0.00 6 PHMLM 12/2009 13.0000 0.10 0.00 0.00 0.00 0.00 0 PHMLN 12/2009 14.0000 0.00 0.00 0.00 0.00 0.00 0 PHMLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 CBNAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 PHMAQ 01/2010 4.0000 6.10 0.00 0.00 0.00 0.00 0 CBNAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 CBNAO 01/2010 6.0000 0.00 0.00 0.00 0.00 0.00 0 CBNAU 01/2010 7.5000 4.00 0.00 0.00 0.00 0.00 0 CBNAP 01/2010 9.0000 1.25 0.00 0.00 0.00 0.00 0 CBNAB 01/2010 10.0000 0.55 0.00 0.00 0.00 0.00 0 CBNAQ 01/2010 11.0000 0.20 0.00 0.00 0.00 0.00 0 CBNAV 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 CBNAR 01/2010 14.0000 0.15 0.00 0.00 0.00 0.00 0 CBNAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 PHMAP 01/2010 16.0000 0.05 0.00 0.00 0.00 0.00 0 PHMAT 01/2010 17.0000 0.10 0.00 0.00 0.00 0.00 0 CBNAW 01/2010 17.5000 0.10 0.00 0.00 0.00 0.00 0 CBNAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 CBNAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CBNAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 CBNAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 PHMAO 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CUDAN 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 CUDAS 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 CUDAX 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 CUDAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 CUDAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 CUDAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 CUDAZ 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 PHMDH 04/2010 6.0000 3.60 3.60 3.60 3.60 -0.40 2 PHMDG 04/2010 7.0000 2.75 2.75 2.75 2.75 -0.20 3 PHMDF 04/2010 8.0000 2.55 0.00 0.00 0.00 0.00 0 PHMDI 04/2010 9.0000 1.60 0.00 0.00 0.00 0.00 0 PHMDB 04/2010 10.0000 0.95 1.05 1.05 0.95 -0.10 21 PHMDK 04/2010 11.0000 0.70 0.00 0.00 0.00 0.00 0 PHMDL 04/2010 12.0000 0.44 0.45 0.45 0.42 -0.11 22 PHMDM 04/2010 13.0000 0.40 0.00 0.00 0.00 0.00 0 PHMDN 04/2010 14.0000 0.35 0.00 0.00 0.00 0.00 0 PHMDC 04/2010 15.0000 0.22 0.00 0.00 0.00 0.00 0 PHMDP 04/2010 16.0000 0.15 0.00 0.00 0.00 0.00 0 PHMDT 04/2010 17.0000 0.15 0.00 0.00 0.00 0.00 0 PHMGA 07/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 PHMGH 07/2010 6.0000 0.00 0.00 0.00 0.00 0.00 0 PHMGG 07/2010 7.0000 0.00 0.00 0.00 0.00 0.00 0 PHMGF 07/2010 8.0000 0.00 0.00 0.00 0.00 0.00 0 PHMGI 07/2010 9.0000 0.00 0.00 0.00 0.00 0.00 0 PHMGB 07/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 PHMGK 07/2010 11.0000 0.00 0.00 0.00 0.00 0.00 0 PHMGL 07/2010 12.0000 0.00 0.00 0.00 0.00 0.00 0 PHMGM 07/2010 13.0000 0.00 0.00 0.00 0.00 0.00 0 PHMGN 07/2010 14.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for PHM
Back to Top