|
|
 |
|
PIN: Powershares India Portfolio Etf - Options Chain |
Enter Ticker:
|
|
|
| POWERSHARES INDIA PORTFOLIO ETF PIN (AMEX) |
| Last |
21.53 |
| Change |
 -0.07 |
| Volume |
132,709 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PIN' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| PINLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINLB |
12/2009 |
10.0000 |
10.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINLK |
12/2009 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINLV |
12/2009 |
12.5000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINLN |
12/2009 |
14.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINLC |
12/2009 |
15.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINLP |
12/2009 |
16.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINLW |
12/2009 |
17.5000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINLS |
12/2009 |
19.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINLD |
12/2009 |
20.0000 |
1.98 |
1.98 |
1.98 |
1.98 |
0.13 |
2 |
| PINLX |
12/2009 |
22.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINLG |
12/2009 |
24.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINLE |
12/2009 |
25.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCK |
03/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCV |
03/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCN |
03/2010 |
14.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCC |
03/2010 |
15.0000 |
6.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCP |
03/2010 |
16.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCW |
03/2010 |
17.5000 |
4.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCS |
03/2010 |
19.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCD |
03/2010 |
20.0000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCH |
03/2010 |
21.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCX |
03/2010 |
22.5000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCG |
03/2010 |
24.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCE |
03/2010 |
25.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCI |
03/2010 |
26.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCJ |
03/2010 |
27.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCL |
03/2010 |
28.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCM |
03/2010 |
29.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCF |
03/2010 |
30.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINCO |
03/2010 |
31.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFK |
06/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFN |
06/2010 |
14.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFC |
06/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFP |
06/2010 |
16.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFW |
06/2010 |
17.5000 |
5.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFS |
06/2010 |
19.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFD |
06/2010 |
20.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFH |
06/2010 |
21.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFX |
06/2010 |
22.5000 |
1.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFG |
06/2010 |
24.0000 |
1.18 |
1.18 |
1.18 |
1.18 |
0.03 |
2 |
| PINFE |
06/2010 |
25.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFI |
06/2010 |
26.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFJ |
06/2010 |
27.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFL |
06/2010 |
28.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFM |
06/2010 |
29.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFF |
06/2010 |
30.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PINFO |
06/2010 |
31.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PIN
Back to Top
|
|
Sponsored Links 
