|
|
 |
|
PLAB: Photronics Inc - Options Chain |
Enter Ticker:
|
|
|
| PHOTRONICS INC PLAB (NASD) |
| Last |
3.95 |
| Change |
 -0.13 |
| Volume |
420,787 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PLAB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| PQFLZ |
12/2009 |
2.5000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFLA |
12/2009 |
5.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFLU |
12/2009 |
7.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFAZ |
01/2010 |
2.5000 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFAA |
01/2010 |
5.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.05 |
10 |
| PQFAU |
01/2010 |
7.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFAB |
01/2010 |
10.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFCZ |
03/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFCA |
03/2010 |
5.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFCU |
03/2010 |
7.5000 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFFZ |
06/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFFA |
06/2010 |
5.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQFFU |
06/2010 |
7.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PLAB
Back to Top
|
|
Sponsored Links 
