|
|
 |
|
PLCE: Children's Place Ret Strs Inc - Options Chain |
Enter Ticker:
|
|
|
| CHILDREN'S PLACE RET STRS INC PLCE (NASD) |
| Last |
33.30 |
| Change |
 -0.28 |
| Volume |
562,697 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PLCE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| TUYLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYLD |
12/2009 |
20.0000 |
7.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYLX |
12/2009 |
22.5000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYLE |
12/2009 |
25.0000 |
7.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYLF |
12/2009 |
30.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYLG |
12/2009 |
35.0000 |
0.70 |
0.95 |
1.10 |
0.70 |
-0.20 |
230 |
| TUYLH |
12/2009 |
40.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYLI |
12/2009 |
45.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYLJ |
12/2009 |
50.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYLK |
12/2009 |
55.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYLL |
12/2009 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYLM |
12/2009 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYAW |
01/2010 |
17.5000 |
9.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYAD |
01/2010 |
20.0000 |
10.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYAX |
01/2010 |
22.5000 |
10.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYAE |
01/2010 |
25.0000 |
10.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYAF |
01/2010 |
30.0000 |
4.20 |
4.10 |
4.20 |
4.10 |
-0.50 |
28 |
| TUYAG |
01/2010 |
35.0000 |
1.45 |
1.80 |
1.95 |
1.42 |
-0.30 |
117 |
| TUYAH |
01/2010 |
40.0000 |
0.50 |
0.50 |
0.50 |
0.50 |
-0.47 |
21 |
| TUYAI |
01/2010 |
45.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYCE |
03/2010 |
25.0000 |
8.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYCF |
03/2010 |
30.0000 |
8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYCG |
03/2010 |
35.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYCH |
03/2010 |
40.0000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYCI |
03/2010 |
45.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYFF |
06/2010 |
30.0000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYFG |
06/2010 |
35.0000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYFH |
06/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYFI |
06/2010 |
45.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUYFJ |
06/2010 |
50.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PLCE
Back to Top
|
|
Sponsored Links 
