ZACKS RESEARCH

FUNDS

PORTFOLIO

BROKER RESEARCH

MARKETS

SCREENING

EDUCATION

SERVICES

Earnings

EPS Surprises

Mutual Funds

Options

My Account

Help

Zacks #1 Rank
See how a purely mathematical analysis of earnings estimate revisions returns over 27% per year on average. Click Here to Learn More.

Quote:

Search for Ticker

Free Membership

Search:

PLD: Prologis - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

PROLOGIS  PLD (NYSE)

Last 13.30

Change 0.06

Volume 7,908,657

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'PLD'

Symbol Expiration Strike Last Open High Low Change Volume

PADLG 12/2009 7.0000 0.00 0.00 0.00 0.00 0.00 0

PADLH 12/2009 8.0000 6.10 0.00 0.00 0.00 0.00 0

PADLX 12/2009 9.0000 0.00 0.00 0.00 0.00 0.00 0

PADLB 12/2009 10.0000 2.95 0.00 0.00 0.00 0.00 0

PADLY 12/2009 11.0000 3.74 0.00 0.00 0.00 0.00 0

PADLL 12/2009 12.0000 1.60 1.60 1.60 1.60 -0.15 500

PADLM 12/2009 13.0000 1.03 1.05 1.11 1.03 0.03 259

PADLN 12/2009 14.0000 0.60 0.60 0.65 0.55 0.00 156

PLDLC 12/2009 15.0000 0.30 0.25 0.30 0.25 -0.10 44

PLDLB 12/2009 16.0000 0.10 0.00 0.00 0.00 0.00 0

PLDLT 12/2009 17.0000 0.00 0.00 0.00 0.00 0.00 0

PLDLU 12/2009 18.0000 0.00 0.00 0.00 0.00 0.00 0

PADAZ 01/2010 2.5000 10.50 0.00 0.00 0.00 0.00 0

PADAD 01/2010 4.0000 0.00 0.00 0.00 0.00 0.00 0

PADAA 01/2010 5.0000 8.80 0.00 0.00 0.00 0.00 0

PADAW 01/2010 6.0000 7.00 0.00 0.00 0.00 0.00 0

PADAU 01/2010 7.5000 6.50 0.00 0.00 0.00 0.00 0

PADAX 01/2010 9.0000 5.40 0.00 0.00 0.00 0.00 0

PADAB 01/2010 10.0000 3.50 3.50 3.50 3.50 -0.20 2

PADAY 01/2010 11.0000 3.80 0.00 0.00 0.00 0.00 0

PADAV 01/2010 12.5000 2.10 0.00 0.00 0.00 0.00 0

PADAN 01/2010 14.0000 0.85 0.85 0.85 0.85 -0.10 3

PLDAC 01/2010 15.0000 0.55 0.65 0.65 0.55 -0.05 342

PLDAB 01/2010 16.0000 0.47 0.00 0.00 0.00 0.00 0

PLDAY 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0

PLDAD 01/2010 20.0000 0.10 0.00 0.00 0.00 0.00 0

PLDAA 01/2010 22.5000 0.15 0.00 0.00 0.00 0.00 0

PLDAE 01/2010 25.0000 0.10 0.00 0.00 0.00 0.00 0

PLDAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

PLDAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

PLDAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

PLDAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

PLDAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

PLDAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0

PLDAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0

PLDAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0

PLDAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0

PLDAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0

PLDAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0

PLDAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0

PLDAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0

PLDAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0

PLDAV 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0

PADDZ 04/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0

PADDA 04/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0

PADDW 04/2010 6.0000 0.00 0.00 0.00 0.00 0.00 0

PADDG 04/2010 7.0000 6.40 0.00 0.00 0.00 0.00 0

PADDH 04/2010 8.0000 4.20 0.00 0.00 0.00 0.00 0

PADDX 04/2010 9.0000 3.60 0.00 0.00 0.00 0.00 0

PADDB 04/2010 10.0000 4.70 0.00 0.00 0.00 0.00 0

PADDY 04/2010 11.0000 3.27 3.27 3.27 3.27 0.51 7

PADDL 04/2010 12.0000 3.20 0.00 0.00 0.00 0.00 0

PADDM 04/2010 13.0000 2.59 0.00 0.00 0.00 0.00 0

PADDN 04/2010 14.0000 2.00 0.00 0.00 0.00 0.00 0

PLDDC 04/2010 15.0000 1.30 0.00 0.00 0.00 0.00 0

PLDDB 04/2010 16.0000 1.20 0.00 0.00 0.00 0.00 0

PLDDY 04/2010 17.5000 0.80 0.00 0.00 0.00 0.00 0

PLDDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0



   Highlighted options are in-the-money.

View current month's calls for PLD
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research