|
|
 |
|
PLXS: Plexus Cp - Options Chain |
Enter Ticker:
|
|
|
| Last |
28.09 |
| Change |
 1.15 |
| Volume |
295,736 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PLXS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QUALB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUALV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUALC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUALW |
12/2009 |
17.5000 |
7.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUALD |
12/2009 |
20.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUALX |
12/2009 |
22.5000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUALE |
12/2009 |
25.0000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUALF |
12/2009 |
30.0000 |
0.25 |
0.20 |
0.25 |
0.20 |
0.10 |
63 |
| QUALG |
12/2009 |
35.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUALH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAW |
01/2010 |
17.5000 |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAD |
01/2010 |
20.0000 |
7.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAX |
01/2010 |
22.5000 |
3.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAE |
01/2010 |
25.0000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAF |
01/2010 |
30.0000 |
0.60 |
0.60 |
0.60 |
0.60 |
0.10 |
5 |
| QUAAG |
01/2010 |
35.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUACC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUACW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUACD |
03/2010 |
20.0000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUACX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUACE |
03/2010 |
25.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUACF |
03/2010 |
30.0000 |
1.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUACG |
03/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUACH |
03/2010 |
40.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAFX |
06/2010 |
22.5000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAFE |
06/2010 |
25.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAFF |
06/2010 |
30.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUAFG |
06/2010 |
35.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PLXS
Back to Top
|
|
Sponsored Links 
