PM: Philip Morris Intl Inc - Options Chain

Enter Ticker:

PHILIP MORRIS INTL INC  PM (NYSE)

Last 50.32 Change  0.25 Volume  8,046,782 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'PM' Symbol Expiration Strike Last Open High Low Change Volume PMLE 12/2009 25.0000 21.90 0.00 0.00 0.00 0.00 0 PMLF 12/2009 30.0000 7.60 0.00 0.00 0.00 0.00 0 PMLU 12/2009 32.0000 17.90 0.00 0.00 0.00 0.00 0 PMLA 12/2009 33.0000 16.90 0.00 0.00 0.00 0.00 0 PMLB 12/2009 34.0000 15.90 0.00 0.00 0.00 0.00 0 PMLG 12/2009 35.0000 13.50 0.00 0.00 0.00 0.00 0 PMLO 12/2009 36.0000 7.00 0.00 0.00 0.00 0.00 0 PMLP 12/2009 37.0000 10.80 0.00 0.00 0.00 0.00 0 PMLQ 12/2009 38.0000 11.50 0.00 0.00 0.00 0.00 0 PMLR 12/2009 39.0000 11.90 0.00 0.00 0.00 0.00 0 PFYLH 12/2009 40.0000 9.90 0.00 0.00 0.00 0.00 0 PFYLS 12/2009 41.0000 8.80 0.00 0.00 0.00 0.00 0 PFYLT 12/2009 42.0000 8.30 0.00 0.00 0.00 0.00 0 PFYLV 12/2009 43.0000 6.60 0.00 0.00 0.00 0.00 0 PFYLY 12/2009 44.0000 6.79 6.79 6.79 6.79 0.29 1 PFYLI 12/2009 45.0000 5.40 5.50 5.60 5.40 0.30 56 PFYLZ 12/2009 46.0000 4.70 4.56 4.70 4.56 0.78 40 PFYLA 12/2009 47.0000 3.45 3.45 3.45 3.45 0.15 10 PFYLB 12/2009 48.0000 2.55 2.60 2.85 2.40 0.10 42 PFYLM 12/2009 49.0000 1.95 1.85 1.95 1.85 0.37 33 PFYLJ 12/2009 50.0000 1.03 1.05 1.30 0.95 0.07 266 PFYLK 12/2009 55.0000 0.05 0.05 0.05 0.05 0.00 20 PFYLL 12/2009 60.0000 0.05 0.00 0.00 0.00 0.00 0 PMAY 01/2010 10.0000 40.50 0.00 0.00 0.00 0.00 0 PMAV 01/2010 12.5000 34.30 0.00 0.00 0.00 0.00 0 PMAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 PMAW 01/2010 17.5000 26.26 0.00 0.00 0.00 0.00 0 PMAD 01/2010 20.0000 27.90 0.00 0.00 0.00 0.00 0 PMAX 01/2010 22.5000 23.60 0.00 0.00 0.00 0.00 0 PMAE 01/2010 25.0000 25.20 25.20 25.20 25.20 1.92 1 PMAF 01/2010 30.0000 19.00 0.00 0.00 0.00 0.00 0 PMAG 01/2010 35.0000 13.10 0.00 0.00 0.00 0.00 0 PMAR 01/2010 39.0000 11.60 0.00 0.00 0.00 0.00 0 PFYAH 01/2010 40.0000 10.20 0.00 0.00 0.00 0.00 0 PFYAS 01/2010 41.0000 8.20 0.00 0.00 0.00 0.00 0 PFYAT 01/2010 42.0000 8.00 0.00 0.00 0.00 0.00 0 PFYAV 01/2010 43.0000 6.30 0.00 0.00 0.00 0.00 0 PFYAY 01/2010 44.0000 4.10 0.00 0.00 0.00 0.00 0 PFYAI 01/2010 45.0000 5.90 5.50 5.90 5.50 0.40 15 PFYAZ 01/2010 46.0000 3.40 0.00 0.00 0.00 0.00 0 PFYAA 01/2010 47.0000 4.01 0.00 0.00 0.00 0.00 0 PFYAB 01/2010 48.0000 3.01 3.01 3.01 3.01 0.16 10 PFYAM 01/2010 49.0000 2.00 0.00 0.00 0.00 0.00 0 PFYAJ 01/2010 50.0000 1.43 1.50 1.61 1.40 0.08 138 WPFAK 01/2010 55.0000 14.90 0.00 0.00 0.00 0.00 0 WPFAL 01/2010 60.0000 9.35 0.00 0.00 0.00 0.00 0 WPFAM 01/2010 65.0000 3.35 0.00 0.00 0.00 0.00 0 WPFAN 01/2010 70.0000 1.62 0.00 0.00 0.00 0.00 0 WPFAO 01/2010 75.0000 0.49 0.00 0.00 0.00 0.00 0 PFYAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 WPFAQ 01/2010 85.0000 0.01 0.00 0.00 0.00 0.00 0 WPFAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 PMCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 PMCF 03/2010 30.0000 19.90 0.00 0.00 0.00 0.00 0 PMCG 03/2010 35.0000 15.30 0.00 0.00 0.00 0.00 0 PMCR 03/2010 39.0000 9.80 0.00 0.00 0.00 0.00 0 PFYCH 03/2010 40.0000 9.80 0.00 0.00 0.00 0.00 0 PFYCS 03/2010 41.0000 7.90 0.00 0.00 0.00 0.00 0 PFYCT 03/2010 42.0000 8.50 0.00 0.00 0.00 0.00 0 PFYCV 03/2010 43.0000 7.60 0.00 0.00 0.00 0.00 0 PFYCY 03/2010 44.0000 7.15 0.00 0.00 0.00 0.00 0 PFYCI 03/2010 45.0000 5.86 0.00 0.00 0.00 0.00 0 PFYCZ 03/2010 46.0000 5.30 5.30 5.30 5.30 -0.10 10 PFYCA 03/2010 47.0000 4.50 0.00 0.00 0.00 0.00 0 PFYCB 03/2010 48.0000 3.80 3.78 3.80 3.78 0.00 40 PFYCM 03/2010 49.0000 2.95 0.00 0.00 0.00 0.00 0 PFYCJ 03/2010 50.0000 2.50 2.46 2.65 2.45 0.10 262 PFYCK 03/2010 55.0000 0.75 0.68 0.75 0.65 0.05 222 PFYCL 03/2010 60.0000 0.15 0.00 0.00 0.00 0.00 0 PFYCX 03/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 PMFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 PMFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 PMFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 PFYFH 06/2010 40.0000 10.10 0.00 0.00 0.00 0.00 0 PFYFY 06/2010 44.0000 7.10 0.00 0.00 0.00 0.00 0 PFYFI 06/2010 45.0000 6.40 6.40 6.40 6.40 0.10 2 PFYFZ 06/2010 46.0000 5.90 0.00 0.00 0.00 0.00 0 PFYFA 06/2010 47.0000 5.10 5.10 5.10 5.10 0.20 12 PFYFB 06/2010 48.0000 4.70 4.70 4.70 4.70 0.05 15 PFYFM 06/2010 49.0000 4.00 4.00 4.00 4.00 0.00 23 PFYFJ 06/2010 50.0000 3.40 3.40 3.40 3.40 0.20 31 PFYFK 06/2010 55.0000 1.53 1.35 1.53 1.35 0.13 93 PFYFL 06/2010 60.0000 0.50 0.50 0.50 0.50 0.00 12 PFYFX 06/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 PFYFN 06/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 PFYFO 06/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for PM
Back to Top