PNC: Pnc Finl Svcs Group Inc - Options Chain

Enter Ticker:

PNC FINL SVCS GROUP INC  PNC (NYSE)

Last 54.84 Change  -0.40 Volume  3,304,044 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'PNC' Symbol Expiration Strike Last Open High Low Change Volume PZHLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 PZHLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 PZHLH 12/2009 40.0000 14.85 14.83 14.85 14.83 3.35 12 PZHLC 12/2009 41.0000 0.00 0.00 0.00 0.00 0.00 0 PZHLP 12/2009 42.0000 10.63 0.00 0.00 0.00 0.00 0 PZHLE 12/2009 43.0000 0.00 0.00 0.00 0.00 0.00 0 PZHLN 12/2009 44.0000 10.93 10.93 10.93 10.93 4.03 10 PZHLI 12/2009 45.0000 6.50 0.00 0.00 0.00 0.00 0 PZHLO 12/2009 46.0000 9.57 0.00 0.00 0.00 0.00 0 PZHLV 12/2009 47.0000 7.51 0.00 0.00 0.00 0.00 0 PZHLX 12/2009 48.0000 8.33 0.00 0.00 0.00 0.00 0 PZHLW 12/2009 49.0000 7.93 0.00 0.00 0.00 0.00 0 PNCLJ 12/2009 50.0000 5.70 5.80 5.80 5.70 -0.50 21 PNCLX 12/2009 52.5000 3.90 3.80 3.90 3.60 -0.30 150 PNCLK 12/2009 55.0000 2.30 2.50 2.53 2.18 -0.45 795 PNCLL 12/2009 60.0000 0.65 0.71 0.72 0.55 -0.30 172 PNCLM 12/2009 65.0000 0.10 0.10 0.10 0.10 -0.10 137 PNCLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 KPMAZ 01/2010 2.5000 0.05 0.00 0.00 0.00 0.00 0 KPMAA 01/2010 5.0000 0.05 0.00 0.00 0.00 0.00 0 KPMAU 01/2010 7.5000 0.05 0.00 0.00 0.00 0.00 0 KPMAB 01/2010 10.0000 0.05 0.00 0.00 0.00 0.00 0 KPMAV 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 KPMAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 KPMAW 01/2010 17.5000 0.10 0.00 0.00 0.00 0.00 0 KPMAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 PAJAX 01/2010 22.5000 22.73 0.00 0.00 0.00 0.00 0 KPMAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 KPMAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 PZHAK 01/2010 31.0000 11.10 0.00 0.00 0.00 0.00 0 PZHAU 01/2010 32.0000 16.90 0.00 0.00 0.00 0.00 0 PZHAZ 01/2010 33.0000 13.80 0.00 0.00 0.00 0.00 0 PZHAM 01/2010 34.0000 11.90 0.00 0.00 0.00 0.00 0 KPMAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 PZHAA 01/2010 36.0000 18.90 18.90 18.90 18.90 7.90 11 PZHAD 01/2010 37.0000 9.50 0.00 0.00 0.00 0.00 0 PZHAL 01/2010 38.0000 17.80 0.00 0.00 0.00 0.00 0 PZHAB 01/2010 39.0000 13.50 0.00 0.00 0.00 0.00 0 KPMAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 PZHAC 01/2010 41.0000 11.60 0.00 0.00 0.00 0.00 0 PZHAP 01/2010 42.0000 12.60 0.00 0.00 0.00 0.00 0 PZHAE 01/2010 43.0000 12.00 12.22 12.22 12.00 -2.20 36 PZHAN 01/2010 44.0000 12.44 0.00 0.00 0.00 0.00 0 KPMAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 PZHAO 01/2010 46.0000 10.70 0.00 0.00 0.00 0.00 0 PZHAV 01/2010 47.0000 8.90 8.90 8.90 8.90 0.40 11 PZHAX 01/2010 48.0000 7.80 7.99 7.99 7.80 -1.40 230 PZHAW 01/2010 49.0000 7.80 0.00 0.00 0.00 0.00 0 PNCAJ 01/2010 50.0000 6.66 6.40 6.66 6.40 -0.64 46 PNCAK 01/2010 55.0000 3.44 3.60 3.61 3.30 -0.46 275 PNCAL 01/2010 60.0000 1.50 1.51 1.60 1.40 -0.25 71 PNCAM 01/2010 65.0000 0.46 0.55 0.55 0.46 -0.15 15 PNCAN 01/2010 70.0000 0.20 0.00 0.00 0.00 0.00 0 PNCAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 PNCAP 01/2010 80.0000 0.06 0.00 0.00 0.00 0.00 0 PNCAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 PNCAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 PNCAB 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 PNCAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 PNCAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 PNCAU 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 PNCAY 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 PAJBD 02/2010 20.0000 24.40 0.00 0.00 0.00 0.00 0 PAJBX 02/2010 22.5000 22.71 0.00 0.00 0.00 0.00 0 PAJBE 02/2010 25.0000 25.20 0.00 0.00 0.00 0.00 0 PZHBF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 PZHBK 02/2010 31.0000 12.60 0.00 0.00 0.00 0.00 0 PZHBU 02/2010 32.0000 19.10 0.00 0.00 0.00 0.00 0 PZHBZ 02/2010 33.0000 0.00 0.00 0.00 0.00 0.00 0 PZHBM 02/2010 34.0000 0.00 0.00 0.00 0.00 0.00 0 PZHBG 02/2010 35.0000 19.90 19.90 19.90 19.90 -0.50 2 PZHBA 02/2010 36.0000 11.10 0.00 0.00 0.00 0.00 0 PZHBD 02/2010 37.0000 8.30 0.00 0.00 0.00 0.00 0 PZHBL 02/2010 38.0000 17.11 0.00 0.00 0.00 0.00 0 PZHBB 02/2010 39.0000 16.89 0.00 0.00 0.00 0.00 0 PZHBH 02/2010 40.0000 16.36 0.00 0.00 0.00 0.00 0 PZHBC 02/2010 41.0000 11.80 0.00 0.00 0.00 0.00 0 PZHBP 02/2010 42.0000 6.10 0.00 0.00 0.00 0.00 0 PZHBE 02/2010 43.0000 10.20 0.00 0.00 0.00 0.00 0 PZHBN 02/2010 44.0000 12.00 12.00 12.00 12.00 -0.90 10 PZHBI 02/2010 45.0000 11.90 0.00 0.00 0.00 0.00 0 PZHBO 02/2010 46.0000 10.50 10.50 10.50 10.50 1.50 2 PZHBV 02/2010 47.0000 10.50 0.00 0.00 0.00 0.00 0 PZHBX 02/2010 48.0000 9.00 9.00 9.00 9.00 -0.70 30 PZHBW 02/2010 49.0000 8.30 8.30 8.30 8.30 -1.00 11 PNCBJ 02/2010 50.0000 8.00 0.00 0.00 0.00 0.00 0 PNCBK 02/2010 55.0000 4.50 4.80 4.80 4.50 -0.50 97 PNCBL 02/2010 60.0000 2.54 2.70 2.70 2.54 -0.36 77 PNCBM 02/2010 65.0000 1.15 1.15 1.15 1.15 -0.45 2 PNCBN 02/2010 70.0000 0.70 0.00 0.00 0.00 0.00 0 PNCBO 02/2010 75.0000 0.30 0.00 0.00 0.00 0.00 0 PNCBP 02/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 PZHEF 05/2010 30.0000 23.00 0.00 0.00 0.00 0.00 0 PZHEG 05/2010 35.0000 14.30 0.00 0.00 0.00 0.00 0 PZHEH 05/2010 40.0000 16.40 16.40 16.40 16.40 -0.90 6 PZHEP 05/2010 42.0000 11.20 0.00 0.00 0.00 0.00 0 PZHEE 05/2010 43.0000 12.00 0.00 0.00 0.00 0.00 0 PZHEN 05/2010 44.0000 14.30 0.00 0.00 0.00 0.00 0 PZHEI 05/2010 45.0000 9.20 0.00 0.00 0.00 0.00 0 PZHEO 05/2010 46.0000 13.20 0.00 0.00 0.00 0.00 0 PZHEV 05/2010 47.0000 11.76 0.00 0.00 0.00 0.00 0 PZHEX 05/2010 48.0000 11.40 0.00 0.00 0.00 0.00 0 PZHEW 05/2010 49.0000 9.80 9.80 9.80 9.80 -0.73 9 PNCEJ 05/2010 50.0000 9.53 9.53 9.53 9.53 -0.57 1 PNCEK 05/2010 55.0000 6.54 6.58 6.66 6.54 -0.46 271 PNCEL 05/2010 60.0000 4.27 4.40 4.40 4.20 -0.53 18 PNCEM 05/2010 65.0000 2.84 2.84 2.84 2.84 -0.26 17 PNCEN 05/2010 70.0000 2.10 0.00 0.00 0.00 0.00 0 PNCEO 05/2010 75.0000 1.25 0.00 0.00 0.00 0.00 0 PNCEP 05/2010 80.0000 0.75 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for PNC
Back to Top