PNRA: Panera Bread Co Cl A - Options Chain

Enter Ticker:

PANERA BREAD CO CL A  PNRA (NASD)

Last 63.82 Change  0.04 Volume  259,968 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'PNRA' Symbol Expiration Strike Last Open High Low Change Volume UPALH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 UPALI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 UPALJ 12/2009 50.0000 14.00 0.00 0.00 0.00 0.00 0 UPALK 12/2009 55.0000 9.60 0.00 0.00 0.00 0.00 0 UPALL 12/2009 60.0000 4.30 4.30 4.30 4.30 -1.09 10 UPALM 12/2009 65.0000 1.04 1.04 1.04 1.04 -0.16 5 UPALN 12/2009 70.0000 0.10 0.10 0.10 0.10 -0.05 2 UPALO 12/2009 75.0000 0.05 0.00 0.00 0.00 0.00 0 UPAAV 01/2010 12.5000 41.50 0.00 0.00 0.00 0.00 0 UPAAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 UPAAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 UPAAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 UPAAX 01/2010 22.5000 32.10 0.00 0.00 0.00 0.00 0 UPAAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 UPAAF 01/2010 30.0000 32.40 0.00 0.00 0.00 0.00 0 UPAAG 01/2010 35.0000 20.50 0.00 0.00 0.00 0.00 0 UPAAH 01/2010 40.0000 19.80 0.00 0.00 0.00 0.00 0 UPAAI 01/2010 45.0000 19.13 19.13 19.13 19.13 1.83 10 UPAAJ 01/2010 50.0000 13.26 0.00 0.00 0.00 0.00 0 UPAAK 01/2010 55.0000 9.53 9.53 9.53 9.53 -0.47 10 UPAAL 01/2010 60.0000 5.40 0.00 0.00 0.00 0.00 0 UPAAM 01/2010 65.0000 2.26 0.00 0.00 0.00 0.00 0 UPAAN 01/2010 70.0000 0.61 0.70 0.70 0.61 -0.04 11 UPAAO 01/2010 75.0000 0.30 0.00 0.00 0.00 0.00 0 UPAAP 01/2010 80.0000 0.10 0.00 0.00 0.00 0.00 0 UPAAQ 01/2010 85.0000 0.15 0.00 0.00 0.00 0.00 0 UPAAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 UPAAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 UPAAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 UPAAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 UPAAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 UPABX 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 UPABE 02/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 UPABF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 UPABG 02/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 UPABH 02/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 UPABI 02/2010 45.0000 11.33 0.00 0.00 0.00 0.00 0 UPABJ 02/2010 50.0000 11.50 0.00 0.00 0.00 0.00 0 UPABK 02/2010 55.0000 10.10 0.00 0.00 0.00 0.00 0 UPABL 02/2010 60.0000 7.30 0.00 0.00 0.00 0.00 0 UPABM 02/2010 65.0000 3.41 3.41 3.41 3.41 0.01 2 UPABN 02/2010 70.0000 1.55 1.55 1.55 1.55 -0.15 5 UPABO 02/2010 75.0000 0.81 0.00 0.00 0.00 0.00 0 UPABP 02/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 UPABQ 02/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 UPAEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 UPAEH 05/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 UPAEI 05/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 UPAEJ 05/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 UPAEK 05/2010 55.0000 11.51 0.00 0.00 0.00 0.00 0 UPAEL 05/2010 60.0000 7.90 7.90 7.90 7.90 0.00 1 UPAEM 05/2010 65.0000 5.30 5.30 5.40 5.30 0.00 3 UPAEN 05/2010 70.0000 3.50 3.50 3.50 3.50 -0.30 5 UPAEO 05/2010 75.0000 2.15 0.00 0.00 0.00 0.00 0 UPAEP 05/2010 80.0000 1.30 0.00 0.00 0.00 0.00 0 UPAEQ 05/2010 85.0000 0.66 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for PNRA
Back to Top