POWI: Power Integrations Inc - Options Chain

Enter Ticker:

POWER INTEGRATIONS INC  POWI (NASD)

Last 34.84 Change  0.66 Volume  401,021 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'POWI' Symbol Expiration Strike Last Open High Low Change Volume UIJLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 UIJLF 12/2009 30.0000 1.95 0.00 0.00 0.00 0.00 0 UIJLG 12/2009 35.0000 1.20 1.20 1.20 1.20 0.30 8 UIJLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 UIJLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 UIJAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 UIJAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 UIJAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 UIJAX 01/2010 22.5000 11.90 11.90 11.90 11.90 2.70 1 UIJAE 01/2010 25.0000 7.00 0.00 0.00 0.00 0.00 0 UIJAF 01/2010 30.0000 3.70 0.00 0.00 0.00 0.00 0 UIJAG 01/2010 35.0000 1.70 0.00 0.00 0.00 0.00 0 UIJAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 UIJAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 UIJAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 UIJDW 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 UIJDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 UIJDX 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 UIJDE 04/2010 25.0000 10.50 0.00 0.00 0.00 0.00 0 UIJDF 04/2010 30.0000 6.20 0.00 0.00 0.00 0.00 0 UIJDG 04/2010 35.0000 2.90 0.00 0.00 0.00 0.00 0 UIJDH 04/2010 40.0000 1.25 0.00 0.00 0.00 0.00 0 UIJDI 04/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 UIJDJ 04/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 UIJGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 UIJGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 UIJGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for POWI
Back to Top