|
|
 |
|
PRE: Partnerre Ltd - Options Chain |
Enter Ticker:
|
|
|
| Last |
77.24 |
| Change |
 -0.03 |
| Volume |
679,965 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PRE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| PRELO |
12/2009 |
75.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PRELP |
12/2009 |
80.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PRELQ |
12/2009 |
85.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PREAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PREAO |
01/2010 |
75.0000 |
3.50 |
3.50 |
3.50 |
3.50 |
0.00 |
3 |
| PREAP |
01/2010 |
80.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PREAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PREBL |
02/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PREBM |
02/2010 |
65.0000 |
14.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PREBN |
02/2010 |
70.0000 |
8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PREBO |
02/2010 |
75.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PREBP |
02/2010 |
80.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PREBQ |
02/2010 |
85.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PREEN |
05/2010 |
70.0000 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PREEO |
05/2010 |
75.0000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PREEP |
05/2010 |
80.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PREEQ |
05/2010 |
85.0000 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PRE
Back to Top
|
|
Sponsored Links 
