Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

PRUDENTIAL FINL INC  PRU (NYSE)

Last 50.35 Change  1.27 Volume  2,134,953 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'PRU' Symbol Expiration Strike Last Open High Low Change Volume PRULC 12/2009 2.5000 34.80 0.00 0.00 0.00 0.00 0 PRULD 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 PRULE 12/2009 7.5000 39.30 0.00 0.00 0.00 0.00 0 PRULB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 PRULV 12/2009 12.5000 16.50 0.00 0.00 0.00 0.00 0 PRULZ 12/2009 15.0000 23.00 0.00 0.00 0.00 0.00 0 PRULW 12/2009 17.5000 32.80 0.00 0.00 0.00 0.00 0 PRULX 12/2009 20.0000 32.00 0.00 0.00 0.00 0.00 0 PRULL 12/2009 21.0000 25.00 0.00 0.00 0.00 0.00 0 PRULI 12/2009 22.0000 26.50 0.00 0.00 0.00 0.00 0 PRULJ 12/2009 23.0000 20.00 0.00 0.00 0.00 0.00 0 PRULT 12/2009 24.0000 20.30 0.00 0.00 0.00 0.00 0 PRULU 12/2009 25.0000 23.80 0.00 0.00 0.00 0.00 0 PRULF 12/2009 26.0000 13.20 0.00 0.00 0.00 0.00 0 PRULA 12/2009 27.0000 18.60 0.00 0.00 0.00 0.00 0 PRULG 12/2009 28.0000 17.30 0.00 0.00 0.00 0.00 0 PRULH 12/2009 29.0000 16.47 0.00 0.00 0.00 0.00 0 PRULR 12/2009 30.0000 18.62 0.00 0.00 0.00 0.00 0 PRULM 12/2009 31.0000 20.50 0.00 0.00 0.00 0.00 0 PRULO 12/2009 32.0000 14.90 0.00 0.00 0.00 0.00 0 PRULQ 12/2009 33.0000 16.80 0.00 0.00 0.00 0.00 0 PWQLD 12/2009 34.0000 14.00 0.00 0.00 0.00 0.00 0 PWQLG 12/2009 35.0000 13.01 0.00 0.00 0.00 0.00 0 PWQLE 12/2009 36.0000 14.80 0.00 0.00 0.00 0.00 0 PWQLX 12/2009 37.0000 8.20 0.00 0.00 0.00 0.00 0 PWQLT 12/2009 38.0000 11.30 0.00 0.00 0.00 0.00 0 PWQLU 12/2009 39.0000 10.30 0.00 0.00 0.00 0.00 0 PWQLH 12/2009 40.0000 10.35 0.00 0.00 0.00 0.00 0 PWQLA 12/2009 41.0000 8.60 0.00 0.00 0.00 0.00 0 PWQLB 12/2009 42.0000 7.10 0.00 0.00 0.00 0.00 0 PWQLC 12/2009 43.0000 7.66 7.66 7.66 7.66 1.16 5 PWQLF 12/2009 44.0000 5.70 0.00 0.00 0.00 0.00 0 PWQLI 12/2009 45.0000 5.96 5.70 5.96 5.60 0.67 116 PWQLV 12/2009 46.0000 4.80 4.80 4.80 4.80 0.40 10 PWQLW 12/2009 47.0000 4.29 4.00 4.29 4.00 0.89 3 PWQLY 12/2009 48.0000 3.30 3.30 3.30 3.30 0.60 3 PWQLZ 12/2009 49.0000 3.00 2.65 3.00 2.65 0.75 202 PWQLJ 12/2009 50.0000 2.40 2.15 2.40 1.98 0.70 224 PWQLK 12/2009 55.0000 0.54 0.50 0.60 0.45 0.17 65 PWQLL 12/2009 60.0000 0.08 0.00 0.00 0.00 0.00 0 PWQLM 12/2009 65.0000 0.07 0.07 0.07 0.07 0.02 3 PWQLN 12/2009 70.0000 0.35 0.00 0.00 0.00 0.00 0 PWQLO 12/2009 75.0000 0.10 0.00 0.00 0.00 0.00 0 PWQLP 12/2009 80.0000 0.05 0.00 0.00 0.00 0.00 0 PWQLQ 12/2009 85.0000 0.05 0.00 0.00 0.00 0.00 0 PWQLR 12/2009 90.0000 0.05 0.00 0.00 0.00 0.00 0 PRUAC 01/2010 2.5000 41.80 0.00 0.00 0.00 0.00 0 PRUAD 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 PRUAE 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 PRUAB 01/2010 10.0000 38.70 0.00 0.00 0.00 0.00 0 PRUAZ 01/2010 15.0000 33.70 0.00 0.00 0.00 0.00 0 PRUAW 01/2010 17.5000 31.20 0.00 0.00 0.00 0.00 0 PRUAX 01/2010 20.0000 28.60 0.00 0.00 0.00 0.00 0 PRUAY 01/2010 22.5000 26.10 0.00 0.00 0.00 0.00 0 PRUAU 01/2010 25.0000 23.12 0.00 0.00 0.00 0.00 0 PRUAR 01/2010 30.0000 19.10 0.00 0.00 0.00 0.00 0 PWQAD 01/2010 34.0000 16.40 0.00 0.00 0.00 0.00 0 PWQAG 01/2010 35.0000 13.51 0.00 0.00 0.00 0.00 0 PWQAE 01/2010 36.0000 13.40 0.00 0.00 0.00 0.00 0 PWQAX 01/2010 37.0000 12.00 0.00 0.00 0.00 0.00 0 PWQAT 01/2010 38.0000 10.64 0.00 0.00 0.00 0.00 0 PWQAU 01/2010 39.0000 9.92 0.00 0.00 0.00 0.00 0 PWQAH 01/2010 40.0000 9.70 0.00 0.00 0.00 0.00 0 PWQAA 01/2010 41.0000 5.90 0.00 0.00 0.00 0.00 0 PWQAB 01/2010 42.0000 5.90 0.00 0.00 0.00 0.00 0 PWQAC 01/2010 43.0000 6.40 0.00 0.00 0.00 0.00 0 PWQAF 01/2010 44.0000 6.10 0.00 0.00 0.00 0.00 0 PWQAI 01/2010 45.0000 6.80 6.40 6.80 6.40 0.50 44 PWQAV 01/2010 46.0000 5.20 0.00 0.00 0.00 0.00 0 PWQAW 01/2010 47.0000 4.20 0.00 0.00 0.00 0.00 0 PWQAY 01/2010 48.0000 4.59 4.59 4.59 4.59 -0.31 1 PWQAZ 01/2010 49.0000 3.92 3.80 3.92 3.80 0.72 8 PWQAJ 01/2010 50.0000 3.55 3.49 3.58 3.30 0.70 191 PWQAK 01/2010 55.0000 1.50 1.45 1.55 1.37 0.35 95 PWQAL 01/2010 60.0000 0.50 0.50 0.50 0.50 0.10 98 PWQAM 01/2010 65.0000 0.20 0.00 0.00 0.00 0.00 0 PWQAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 PWQAO 01/2010 75.0000 0.20 0.00 0.00 0.00 0.00 0 PWQAP 01/2010 80.0000 0.15 0.00 0.00 0.00 0.00 0 PWQAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 PWQAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 PWQAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 RIAAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 RIAAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 RIAAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 RIAAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 RIAAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 RIAAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 PRUCB 03/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 PRUCV 03/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 PRUCZ 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 PRUCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 PRUCX 03/2010 20.0000 24.64 0.00 0.00 0.00 0.00 0 PRUCY 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 PRUCU 03/2010 25.0000 21.80 0.00 0.00 0.00 0.00 0 PRUCR 03/2010 30.0000 18.50 0.00 0.00 0.00 0.00 0 PWQCG 03/2010 35.0000 14.30 0.00 0.00 0.00 0.00 0 PWQCE 03/2010 36.0000 10.10 0.00 0.00 0.00 0.00 0 PWQCX 03/2010 37.0000 12.30 0.00 0.00 0.00 0.00 0 PWQCT 03/2010 38.0000 13.47 0.00 0.00 0.00 0.00 0 PWQCU 03/2010 39.0000 12.10 0.00 0.00 0.00 0.00 0 PWQCH 03/2010 40.0000 11.10 0.00 0.00 0.00 0.00 0 PWQCA 03/2010 41.0000 9.86 0.00 0.00 0.00 0.00 0 PWQCB 03/2010 42.0000 10.10 0.00 0.00 0.00 0.00 0 PWQCC 03/2010 43.0000 10.70 0.00 0.00 0.00 0.00 0 PWQCF 03/2010 44.0000 6.07 0.00 0.00 0.00 0.00 0 PWQCI 03/2010 45.0000 8.50 8.50 8.50 8.50 0.03 1 PWQCV 03/2010 46.0000 7.49 0.00 0.00 0.00 0.00 0 PWQCW 03/2010 47.0000 7.33 7.33 7.33 7.33 1.43 45 PWQCY 03/2010 48.0000 5.90 0.00 0.00 0.00 0.00 0 PWQCZ 03/2010 49.0000 5.50 0.00 0.00 0.00 0.00 0 PWQCJ 03/2010 50.0000 5.63 5.40 5.70 5.40 0.63 59 PWQCK 03/2010 55.0000 0.00 0.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for PRU
Back to Top