|
|
 |
|
PSA: Public Storage - Options Chain |
Enter Ticker:
|
|
|
| PUBLIC STORAGE PSA (NYSE) |
| Last |
78.60 |
| Change |
 -0.37 |
| Volume |
2,249,565 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PSA' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| PSALY |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALZ |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALI |
12/2009 |
45.0000 |
27.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALJ |
12/2009 |
50.0000 |
22.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALK |
12/2009 |
55.0000 |
19.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALL |
12/2009 |
60.0000 |
12.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALM |
12/2009 |
65.0000 |
14.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALN |
12/2009 |
70.0000 |
10.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALO |
12/2009 |
75.0000 |
4.86 |
4.80 |
5.10 |
4.80 |
-0.47 |
24 |
| PSALP |
12/2009 |
80.0000 |
1.80 |
1.86 |
1.86 |
1.75 |
-0.35 |
13 |
| PSALQ |
12/2009 |
85.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALR |
12/2009 |
90.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALS |
12/2009 |
95.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALT |
12/2009 |
100.0000 |
0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALA |
12/2009 |
105.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALB |
12/2009 |
110.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALC |
12/2009 |
115.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSALD |
12/2009 |
120.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACH |
03/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACI |
03/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACJ |
03/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACK |
03/2010 |
55.0000 |
19.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACL |
03/2010 |
60.0000 |
20.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACM |
03/2010 |
65.0000 |
10.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACN |
03/2010 |
70.0000 |
10.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACO |
03/2010 |
75.0000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACP |
03/2010 |
80.0000 |
5.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACQ |
03/2010 |
85.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACR |
03/2010 |
90.0000 |
2.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACS |
03/2010 |
95.0000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACT |
03/2010 |
100.0000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACA |
03/2010 |
105.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSACB |
03/2010 |
110.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSAFH |
06/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSAFI |
06/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSAFJ |
06/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSAFK |
06/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSAFL |
06/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSAFM |
06/2010 |
65.0000 |
18.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSAFN |
06/2010 |
70.0000 |
11.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSAFO |
06/2010 |
75.0000 |
11.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSAFP |
06/2010 |
80.0000 |
7.10 |
7.10 |
7.10 |
7.10 |
-0.80 |
3 |
| PSAFQ |
06/2010 |
85.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSAFR |
06/2010 |
90.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSAFS |
06/2010 |
95.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSAFT |
06/2010 |
100.0000 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PSAFA |
06/2010 |
105.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PSA
Back to Top
|
|
Sponsored Links 
