|
|
 |
|
PTEN: Patterson-uti Energy Inc - Options Chain |
Enter Ticker:
|
|
|
| PATTERSON-UTI ENERGY INC PTEN (NASD) |
| Last |
14.95 |
| Change |
 -0.32 |
| Volume |
5,572,962 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PTEN' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NZQLS |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQLC |
12/2009 |
15.0000 |
0.83 |
0.75 |
0.83 |
0.70 |
-0.17 |
137 |
| NZQLW |
12/2009 |
17.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQLD |
12/2009 |
20.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQLX |
12/2009 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQAQ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQAR |
01/2010 |
7.5000 |
7.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQAB |
01/2010 |
10.0000 |
5.00 |
5.20 |
5.20 |
5.00 |
-1.70 |
3 |
| NZQAS |
01/2010 |
12.5000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQAC |
01/2010 |
15.0000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQAW |
01/2010 |
17.5000 |
0.35 |
0.45 |
0.45 |
0.35 |
-0.20 |
3 |
| NZQAD |
01/2010 |
20.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQAX |
01/2010 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQAE |
01/2010 |
25.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQAG |
01/2010 |
35.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
1 |
| NZQAH |
01/2010 |
40.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQBR |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQBB |
02/2010 |
10.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQBS |
02/2010 |
12.5000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQBC |
02/2010 |
15.0000 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQBW |
02/2010 |
17.5000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQBD |
02/2010 |
20.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQBX |
02/2010 |
22.5000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQEB |
05/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQES |
05/2010 |
12.5000 |
4.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQEC |
05/2010 |
15.0000 |
2.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQEW |
05/2010 |
17.5000 |
1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQED |
05/2010 |
20.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQEX |
05/2010 |
22.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZQEE |
05/2010 |
25.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PTEN
Back to Top
|
|
Sponsored Links 
