|
|
 |
|
PVA: Penn Va Corp - Options Chain |
Enter Ticker:
|
|
|
| Last |
19.34 |
| Change |
 0.34 |
| Volume |
256,025 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PVA' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| PVALY |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVALU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVALZ |
12/2009 |
10.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVALV |
12/2009 |
12.5000 |
13.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVALC |
12/2009 |
15.0000 |
7.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVALW |
12/2009 |
17.5000 |
3.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVALD |
12/2009 |
20.0000 |
0.60 |
0.45 |
0.65 |
0.45 |
-0.05 |
55 |
| PVALX |
12/2009 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVALE |
12/2009 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVALF |
12/2009 |
30.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVALG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVAAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVAAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVAAX |
01/2010 |
22.5000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVACU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVACZ |
03/2010 |
10.0000 |
12.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVACV |
03/2010 |
12.5000 |
11.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVACC |
03/2010 |
15.0000 |
6.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVACW |
03/2010 |
17.5000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVACD |
03/2010 |
20.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVACX |
03/2010 |
22.5000 |
1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVACE |
03/2010 |
25.0000 |
0.45 |
0.45 |
0.45 |
0.45 |
-0.25 |
4 |
| PVACF |
03/2010 |
30.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVACG |
03/2010 |
35.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVAFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVAFZ |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVAFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVAFC |
06/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVAFW |
06/2010 |
17.5000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVAFD |
06/2010 |
20.0000 |
3.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVAFX |
06/2010 |
22.5000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVAFE |
06/2010 |
25.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVAFF |
06/2010 |
30.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PVAFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PVA
Back to Top
|
|
Sponsored Links 
