|
|
 |
|
PWR: Quanta Svcs Inc - Options Chain |
Enter Ticker:
|
|
|
| QUANTA SVCS INC PWR (NYSE) |
| Last |
19.16 |
| Change |
 -0.19 |
| Volume |
774,367 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PWR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| PWRLW |
12/2009 |
17.5000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRLD |
12/2009 |
20.0000 |
0.35 |
0.35 |
0.35 |
0.35 |
-0.03 |
10 |
| PWRLX |
12/2009 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRLE |
12/2009 |
25.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAB |
01/2010 |
10.0000 |
10.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAV |
01/2010 |
12.5000 |
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAC |
01/2010 |
15.0000 |
4.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAW |
01/2010 |
17.5000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAD |
01/2010 |
20.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAX |
01/2010 |
22.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAH |
01/2010 |
40.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRBB |
02/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRBV |
02/2010 |
12.5000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRBC |
02/2010 |
15.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRBW |
02/2010 |
17.5000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRBD |
02/2010 |
20.0000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRBX |
02/2010 |
22.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRBE |
02/2010 |
25.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRBF |
02/2010 |
30.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRBG |
02/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRBH |
02/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRBI |
02/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWREC |
05/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWREW |
05/2010 |
17.5000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWRED |
05/2010 |
20.0000 |
1.80 |
1.80 |
1.80 |
1.80 |
-0.06 |
1 |
| PWREX |
05/2010 |
22.5000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWREE |
05/2010 |
25.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWREF |
05/2010 |
30.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PWREG |
05/2010 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PWR
Back to Top
|
|
Sponsored Links 
