|
|
 |
|
PWRD: Perfect World Co Ltd Ads - Options Chain |
Enter Ticker:
|
|
|
| PERFECT WORLD CO LTD ADS PWRD (NASD) |
| Last |
43.70 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PWRD' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QOPLU |
12/2009 |
7.5000 |
40.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPLB |
12/2009 |
10.0000 |
34.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPLV |
12/2009 |
12.5000 |
32.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPLC |
12/2009 |
15.0000 |
28.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPLW |
12/2009 |
17.5000 |
26.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPLD |
12/2009 |
20.0000 |
23.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPLX |
12/2009 |
22.5000 |
22.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPLE |
12/2009 |
25.0000 |
20.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPLF |
12/2009 |
30.0000 |
19.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPLG |
12/2009 |
35.0000 |
9.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPLH |
12/2009 |
40.0000 |
4.90 |
4.41 |
4.90 |
4.41 |
-0.10 |
22 |
| QOPLI |
12/2009 |
45.0000 |
2.20 |
2.10 |
2.20 |
1.60 |
-0.10 |
224 |
| QOPLJ |
12/2009 |
50.0000 |
0.65 |
0.70 |
0.70 |
0.50 |
-0.15 |
87 |
| QOPLK |
12/2009 |
55.0000 |
0.20 |
0.15 |
0.20 |
0.10 |
0.00 |
151 |
| QOPLL |
12/2009 |
60.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.05 |
8 |
| QOPLM |
12/2009 |
65.0000 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPLN |
12/2009 |
70.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPLO |
12/2009 |
75.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPCV |
03/2010 |
12.5000 |
30.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPCC |
03/2010 |
15.0000 |
21.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPCW |
03/2010 |
17.5000 |
24.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPCD |
03/2010 |
20.0000 |
25.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPCX |
03/2010 |
22.5000 |
21.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPCE |
03/2010 |
25.0000 |
21.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPCF |
03/2010 |
30.0000 |
17.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPCG |
03/2010 |
35.0000 |
11.00 |
11.00 |
11.00 |
11.00 |
-0.58 |
1 |
| QOPCH |
03/2010 |
40.0000 |
7.50 |
7.40 |
7.50 |
7.40 |
-1.70 |
20 |
| QOPCI |
03/2010 |
45.0000 |
5.00 |
5.40 |
5.40 |
4.85 |
-0.60 |
9 |
| QOPCJ |
03/2010 |
50.0000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPCK |
03/2010 |
55.0000 |
2.10 |
2.10 |
2.10 |
2.10 |
-0.79 |
50 |
| QOPCL |
03/2010 |
60.0000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPCM |
03/2010 |
65.0000 |
0.75 |
0.75 |
0.75 |
0.75 |
-1.45 |
5 |
| QOPCN |
03/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPCO |
03/2010 |
75.0000 |
0.25 |
0.25 |
0.25 |
0.25 |
-0.25 |
4 |
| QOPFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPFG |
06/2010 |
35.0000 |
15.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPFH |
06/2010 |
40.0000 |
9.50 |
9.50 |
9.50 |
9.50 |
-1.10 |
5 |
| QOPFI |
06/2010 |
45.0000 |
6.70 |
6.70 |
6.70 |
6.70 |
-1.68 |
15 |
| QOPFJ |
06/2010 |
50.0000 |
5.40 |
5.40 |
5.40 |
5.40 |
-1.02 |
2 |
| QOPFK |
06/2010 |
55.0000 |
4.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPFL |
06/2010 |
60.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QOPFM |
06/2010 |
65.0000 |
2.00 |
2.00 |
2.00 |
2.00 |
-0.15 |
10 |
| QOPFN |
06/2010 |
70.0000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PWRD
Back to Top
|
|
Sponsored Links 
