ZACKS RESEARCH

FUNDS

PORTFOLIO

BROKER RESEARCH

MARKETS

SCREENING

EDUCATION

SERVICES

Earnings

EPS Surprises

Mutual Funds

Options

My Account

Help

Zacks Equity Research
Zacks Rank can tell you which stocks to buy and sell. Zacks Equity Research tells you why. Click here to learn more.

Quote:

Search for Ticker

Free Membership

Search:

PX: Praxair Inc - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

PRAXAIR INC  PX (NYSE)

Last 83.46

Change 0.85

Volume 764,830

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'PX'

Symbol Expiration Strike Last Open High Low Change Volume

PXLN 12/2009 70.0000 15.00 0.00 0.00 0.00 0.00 0

PXLO 12/2009 75.0000 9.80 0.00 0.00 0.00 0.00 0

PXLP 12/2009 80.0000 4.40 4.40 4.40 4.40 0.98 2

PXLQ 12/2009 85.0000 1.10 1.40 1.65 1.05 0.00 136

PXLR 12/2009 90.0000 0.25 0.25 0.25 0.25 0.00 20

PXLS 12/2009 95.0000 0.05 0.05 0.05 0.05 -0.05 15

PXLT 12/2009 100.0000 0.00 0.00 0.00 0.00 0.00 0

PQTAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

PQTAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

PXAY 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

PXAF 01/2010 30.0000 41.50 0.00 0.00 0.00 0.00 0

PXAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

PXAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

PXAI 01/2010 45.0000 32.30 0.00 0.00 0.00 0.00 0

PXAJ 01/2010 50.0000 29.50 0.00 0.00 0.00 0.00 0

PXAK 01/2010 55.0000 27.70 0.00 0.00 0.00 0.00 0

PXAL 01/2010 60.0000 25.00 0.00 0.00 0.00 0.00 0

PXAM 01/2010 65.0000 19.55 0.00 0.00 0.00 0.00 0

PXAN 01/2010 70.0000 12.66 0.00 0.00 0.00 0.00 0

PXAO 01/2010 75.0000 8.51 0.00 0.00 0.00 0.00 0

PXAP 01/2010 80.0000 4.90 4.90 4.90 4.90 0.30 4

PXAQ 01/2010 85.0000 2.20 2.40 2.40 2.10 0.10 196

PXAR 01/2010 90.0000 0.65 1.05 1.05 0.65 -0.40 14

PXAS 01/2010 95.0000 0.25 0.25 0.25 0.25 0.00 1

PXAT 01/2010 100.0000 0.03 0.00 0.00 0.00 0.00 0

PXAA 01/2010 105.0000 0.15 0.00 0.00 0.00 0.00 0

PXAB 01/2010 110.0000 0.35 0.00 0.00 0.00 0.00 0

PXAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0

PXAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0

PXAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0

PXAU 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0

PXAV 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0

PXAW 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0

PXDI 04/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

PXDJ 04/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

PXDK 04/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0

PXDL 04/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0

PXDM 04/2010 65.0000 20.20 0.00 0.00 0.00 0.00 0

PXDN 04/2010 70.0000 15.85 0.00 0.00 0.00 0.00 0

PXDO 04/2010 75.0000 10.50 0.00 0.00 0.00 0.00 0

PXDP 04/2010 80.0000 7.04 0.00 0.00 0.00 0.00 0

PXDQ 04/2010 85.0000 4.20 0.00 0.00 0.00 0.00 0

PXDR 04/2010 90.0000 2.65 2.90 2.90 2.60 0.10 10

PXDS 04/2010 95.0000 1.35 1.35 1.35 1.35 0.00 5

PXDT 04/2010 100.0000 0.65 0.00 0.00 0.00 0.00 0

PXDA 04/2010 105.0000 0.45 0.00 0.00 0.00 0.00 0

PXDB 04/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0

PXDC 04/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0

PXGO 07/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0

PXGP 07/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0

PXGQ 07/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0

PXGR 07/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0

PXGS 07/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0



   Highlighted options are in-the-money.

View current month's calls for PX
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research