|
|
 |
|
PZE: Petrobras Energia Sa - Options Chain |
Enter Ticker:
|
|
|
| PETROBRAS ENERGIA SA PZE (NYSE) |
| Last |
17.46 |
| Change |
 0.29 |
| Volume |
101,911 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'PZE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| PZELC |
12/2009 |
15.0000 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
3 |
| PZELW |
12/2009 |
17.5000 |
0.50 |
0.50 |
0.50 |
0.50 |
-0.20 |
11 |
| PZELD |
12/2009 |
20.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PZELX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QBZAZ |
01/2010 |
2.5000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QBZAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QBZAU |
01/2010 |
7.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QBZAB |
01/2010 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PZEAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PZEAW |
01/2010 |
17.5000 |
0.70 |
0.70 |
0.70 |
0.70 |
0.10 |
1 |
| PZEAD |
01/2010 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QBZDA |
04/2010 |
5.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QBZDU |
04/2010 |
7.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QBZDB |
04/2010 |
10.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PZEDC |
04/2010 |
15.0000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PZEDW |
04/2010 |
17.5000 |
1.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PZEDD |
04/2010 |
20.0000 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.05 |
2 |
| PZEGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PZEGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PZEGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for PZE
Back to Top
|
|
Sponsored Links 
