QCOM: Qualcomm Inc - Options Chain

Enter Ticker:

QUALCOMM INC  QCOM (NASD)

Last 45.10 Change  0.18 Volume  12,558,148 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'QCOM' Symbol Expiration Strike Last Open High Low Change Volume QAQLG 12/2009 35.0000 8.60 0.00 0.00 0.00 0.00 0 AAOLD 12/2009 36.0000 8.70 0.00 0.00 0.00 0.00 0 AAOLX 12/2009 37.0000 7.70 0.00 0.00 0.00 0.00 0 AAOLC 12/2009 38.0000 7.05 7.05 7.10 7.05 0.45 50 AAOLE 12/2009 39.0000 6.05 6.05 6.10 6.05 -0.10 78 AAOLH 12/2009 40.0000 5.05 5.00 5.10 4.90 0.00 277 AAOLF 12/2009 41.0000 4.20 4.00 4.25 4.00 0.00 642 AAOLP 12/2009 42.0000 3.31 3.15 3.31 3.11 -0.04 361 AAOLQ 12/2009 43.0000 2.55 2.41 2.56 2.33 0.09 2074 AAOLG 12/2009 44.0000 1.79 1.68 1.85 1.67 -0.04 356 AAOLI 12/2009 45.0000 1.20 1.10 1.26 1.10 0.00 983 AAOLA 12/2009 46.0000 0.72 0.70 0.78 0.68 -0.04 825 AAOLM 12/2009 47.0000 0.42 0.43 0.45 0.39 -0.08 668 AAOLB 12/2009 48.0000 0.24 0.22 0.24 0.21 -0.03 188 AAOLJ 12/2009 50.0000 0.06 0.06 0.07 0.06 0.00 124 AAOLK 12/2009 55.0000 0.02 0.00 0.00 0.00 0.00 0 QAQAA 01/2010 5.0000 39.85 39.85 39.85 39.85 -0.60 10 QAQAU 01/2010 7.5000 37.35 37.35 37.35 37.35 -0.60 10 QAQAB 01/2010 10.0000 35.45 0.00 0.00 0.00 0.00 0 QAQAV 01/2010 12.5000 31.85 0.00 0.00 0.00 0.00 0 QAQAC 01/2010 15.0000 26.75 0.00 0.00 0.00 0.00 0 QAQAW 01/2010 17.5000 27.95 0.00 0.00 0.00 0.00 0 QAQAD 01/2010 20.0000 20.85 0.00 0.00 0.00 0.00 0 QAQAX 01/2010 22.5000 22.40 22.40 22.40 22.40 4.20 20 QAQAE 01/2010 25.0000 18.49 0.00 0.00 0.00 0.00 0 QAQAF 01/2010 30.0000 15.33 0.00 0.00 0.00 0.00 0 QAQAZ 01/2010 32.5000 13.15 0.00 0.00 0.00 0.00 0 QAQAG 01/2010 35.0000 10.15 10.15 10.15 10.15 0.40 24 AAOAD 01/2010 36.0000 8.85 0.00 0.00 0.00 0.00 0 AAOAU 01/2010 37.5000 7.64 7.70 7.73 7.60 -0.26 102 AAOAE 01/2010 39.0000 6.20 0.00 0.00 0.00 0.00 0 AAOAH 01/2010 40.0000 5.40 5.50 5.50 5.40 0.32 25 AAOAF 01/2010 41.0000 4.67 4.45 4.67 4.45 0.37 57 AAOAV 01/2010 42.5000 3.43 3.40 3.51 3.33 -0.07 4533 AAOAG 01/2010 44.0000 2.34 2.30 2.42 2.30 -0.06 69 AAOAI 01/2010 45.0000 1.83 1.83 1.89 1.77 -0.04 2153 AAOAA 01/2010 46.0000 1.34 1.32 1.40 1.32 -0.04 77 AAOAW 01/2010 47.5000 0.82 0.80 0.87 0.78 -0.04 916 AAOAT 01/2010 49.0000 0.45 0.44 0.49 0.44 -0.05 139 AAOAJ 01/2010 50.0000 0.33 0.29 0.33 0.29 -0.02 29 AAOAK 01/2010 55.0000 0.05 0.05 0.05 0.05 -0.01 21 AAOAL 01/2010 60.0000 0.02 0.00 0.00 0.00 0.00 0 AAOAS 01/2010 65.0000 0.03 0.00 0.00 0.00 0.00 0 AAOAN 01/2010 70.0000 0.01 0.00 0.00 0.00 0.00 0 AAOAO 01/2010 75.0000 0.01 0.00 0.00 0.00 0.00 0 AAOAR 01/2010 80.0000 0.03 0.00 0.00 0.00 0.00 0 QAQDX 04/2010 22.5000 21.80 0.00 0.00 0.00 0.00 0 QAQDE 04/2010 25.0000 18.20 0.00 0.00 0.00 0.00 0 QAQDF 04/2010 30.0000 15.10 15.10 15.10 15.10 -0.90 1 QAQDG 04/2010 35.0000 10.80 0.00 0.00 0.00 0.00 0 AAODD 04/2010 36.0000 0.00 0.00 0.00 0.00 0.00 0 AAODX 04/2010 37.0000 0.00 0.00 0.00 0.00 0.00 0 AAODC 04/2010 38.0000 8.15 8.15 8.15 8.15 -0.15 5 AAODE 04/2010 39.0000 7.20 7.20 7.20 7.20 0.00 16 AAODH 04/2010 40.0000 6.50 6.60 6.60 6.50 0.00 25 AAODF 04/2010 41.0000 6.15 0.00 0.00 0.00 0.00 0 AAODP 04/2010 42.0000 4.90 0.00 0.00 0.00 0.00 0 AAODQ 04/2010 43.0000 4.50 4.35 4.50 4.35 -0.40 11 AAODG 04/2010 44.0000 3.90 3.80 3.90 3.75 0.00 21 AAODI 04/2010 45.0000 3.30 3.35 3.35 3.20 -0.05 36 AAODA 04/2010 46.0000 2.87 2.76 2.89 2.76 0.06 32 AAODM 04/2010 47.0000 2.52 0.00 0.00 0.00 0.00 0 AAODB 04/2010 48.0000 1.96 1.95 1.96 1.95 -0.06 17 AAODT 04/2010 49.0000 1.61 1.61 1.61 1.61 0.07 2 AAODJ 04/2010 50.0000 1.35 1.28 1.36 1.28 0.08 7543 AAODK 04/2010 55.0000 0.45 0.45 0.45 0.45 0.02 25 AAODL 04/2010 60.0000 0.15 0.00 0.00 0.00 0.00 0 AAODS 04/2010 65.0000 0.07 0.00 0.00 0.00 0.00 0 AAODN 04/2010 70.0000 0.09 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for QCOM
Back to Top