|
|
 |
|
QGEN: Qiagen Nv Ord - Options Chain |
Enter Ticker:
|
|
|
| QIAGEN NV ORD QGEN (NASD) |
| Last |
21.95 |
| Change |
 0.59 |
| Volume |
1,338,390 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'QGEN' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QXELW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXELD |
12/2009 |
20.0000 |
1.90 |
1.90 |
1.90 |
1.90 |
-0.15 |
1 |
| QXELX |
12/2009 |
22.5000 |
0.43 |
0.43 |
0.43 |
0.43 |
-0.02 |
1 |
| QXELE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXELF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEAC |
01/2010 |
15.0000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEAW |
01/2010 |
17.5000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEAD |
01/2010 |
20.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEAX |
01/2010 |
22.5000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEAE |
01/2010 |
25.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEAF |
01/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZWWAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZWWAJ |
01/2010 |
50.0000 |
18.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZWWAL |
01/2010 |
60.0000 |
16.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZWWAN |
01/2010 |
70.0000 |
9.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZWWAP |
01/2010 |
80.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEBB |
02/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEBC |
02/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEBW |
02/2010 |
17.5000 |
5.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEBD |
02/2010 |
20.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEBX |
02/2010 |
22.5000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEBE |
02/2010 |
25.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEBF |
02/2010 |
30.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEEC |
05/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEEW |
05/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEED |
05/2010 |
20.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEEX |
05/2010 |
22.5000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEEE |
05/2010 |
25.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXEEF |
05/2010 |
30.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for QGEN
Back to Top
|
|
Sponsored Links 
