Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

PROSHARES ULTRASHORT QQQ  QID (AMEX)

Last 20.67 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'QID' Symbol Expiration Strike Last Open High Low Change Volume QOILQ 12/2009 17.0000 3.80 3.80 3.80 3.80 -0.70 23 QOILR 12/2009 18.0000 2.85 2.55 2.85 2.55 -0.75 45 QOILS 12/2009 19.0000 1.90 1.90 1.90 1.70 -0.55 59 QOILT 12/2009 20.0000 1.25 1.35 1.35 1.05 -0.45 1501 QOILU 12/2009 21.0000 0.80 0.80 0.90 0.65 -0.35 2335 QOILV 12/2009 22.0000 0.50 0.50 0.65 0.40 -0.28 1869 QOILW 12/2009 23.0000 0.30 0.40 0.40 0.25 -0.20 944 QOILX 12/2009 24.0000 0.20 0.30 0.30 0.20 -0.15 60 QOILY 12/2009 25.0000 0.10 0.15 0.20 0.10 -0.16 22 QOILZ 12/2009 26.0000 0.10 0.10 0.10 0.10 -0.06 14 QOILA 12/2009 27.0000 0.10 0.05 0.10 0.05 0.00 59 QOIAN 01/2010 14.0000 6.40 0.00 0.00 0.00 0.00 0 QOIAO 01/2010 15.0000 6.50 0.00 0.00 0.00 0.00 0 QOIAP 01/2010 16.0000 5.10 0.00 0.00 0.00 0.00 0 QOIAQ 01/2010 17.0000 4.30 0.00 0.00 0.00 0.00 0 QOIAR 01/2010 18.0000 3.00 3.00 3.00 3.00 -0.60 16 QOIAS 01/2010 19.0000 2.25 2.31 2.31 2.15 -0.50 25 QOIAT 01/2010 20.0000 1.65 1.75 1.76 1.51 -0.55 429 QOIAU 01/2010 21.0000 1.25 1.30 1.45 1.15 -0.35 139 QOIAV 01/2010 22.0000 0.95 1.15 1.15 0.80 -0.30 50 QOIAW 01/2010 23.0000 0.75 0.90 0.90 0.65 -0.22 119 QOIAX 01/2010 24.0000 0.50 0.65 0.65 0.45 -0.27 25 QOIAY 01/2010 25.0000 0.45 0.40 0.45 0.40 -0.15 6 QOIAZ 01/2010 26.0000 0.30 0.30 0.35 0.30 -0.21 33 QOIAA 01/2010 27.0000 0.30 0.30 0.30 0.30 -0.10 2 QOIAB 01/2010 28.0000 0.30 0.00 0.00 0.00 0.00 0 QOIAC 01/2010 29.0000 0.25 0.25 0.25 0.25 -0.05 1 QOIAD 01/2010 30.0000 0.20 0.20 0.20 0.20 -0.10 152 QOIAE 01/2010 31.0000 0.20 0.00 0.00 0.00 0.00 0 QOIAF 01/2010 32.0000 0.35 0.00 0.00 0.00 0.00 0 QOIAG 01/2010 33.0000 0.10 0.10 0.10 0.10 -0.30 1 QOIAH 01/2010 34.0000 0.20 0.00 0.00 0.00 0.00 0 QOIAI 01/2010 35.0000 0.12 0.00 0.00 0.00 0.00 0 QOIAJ 01/2010 36.0000 0.65 0.00 0.00 0.00 0.00 0 QOIAK 01/2010 37.0000 0.15 0.00 0.00 0.00 0.00 0 QOIAL 01/2010 38.0000 0.15 0.00 0.00 0.00 0.00 0 QOIAM 01/2010 39.0000 0.10 0.00 0.00 0.00 0.00 0 QIDAN 01/2010 40.0000 0.10 0.00 0.00 0.00 0.00 0 QIDAO 01/2010 41.0000 0.10 0.00 0.00 0.00 0.00 0 QIDAP 01/2010 42.0000 0.05 0.05 0.05 0.05 -0.25 15 QIDAQ 01/2010 43.0000 0.35 0.00 0.00 0.00 0.00 0 QIDAR 01/2010 44.0000 0.15 0.00 0.00 0.00 0.00 0 QIDAS 01/2010 45.0000 0.15 0.00 0.00 0.00 0.00 0 QIDAT 01/2010 46.0000 0.10 0.00 0.00 0.00 0.00 0 QIDAU 01/2010 47.0000 0.30 0.00 0.00 0.00 0.00 0 QIDAV 01/2010 48.0000 0.35 0.00 0.00 0.00 0.00 0 QIDAW 01/2010 49.0000 0.15 0.00 0.00 0.00 0.00 0 QIDAX 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 QIDAY 01/2010 51.0000 0.20 0.00 0.00 0.00 0.00 0 QIDAZ 01/2010 52.0000 0.20 0.00 0.00 0.00 0.00 0 QIDAA 01/2010 53.0000 0.25 0.00 0.00 0.00 0.00 0 QIDAB 01/2010 54.0000 0.60 0.00 0.00 0.00 0.00 0 QIDAC 01/2010 55.0000 0.20 0.00 0.00 0.00 0.00 0 QIDAD 01/2010 56.0000 0.65 0.00 0.00 0.00 0.00 0 QIDAE 01/2010 57.0000 0.15 0.00 0.00 0.00 0.00 0 QIDAF 01/2010 58.0000 0.20 0.00 0.00 0.00 0.00 0 QIDAG 01/2010 59.0000 0.55 0.00 0.00 0.00 0.00 0 QIDAH 01/2010 60.0000 0.20 0.00 0.00 0.00 0.00 0 QIDAI 01/2010 61.0000 0.20 0.00 0.00 0.00 0.00 0 QIDAJ 01/2010 62.0000 0.10 0.00 0.00 0.00 0.00 0 QIDAK 01/2010 63.0000 0.45 0.00 0.00 0.00 0.00 0 QIDAL 01/2010 64.0000 0.45 0.00 0.00 0.00 0.00 0 DYMAM 01/2010 65.0000 0.40 0.00 0.00 0.00 0.00 0 DYMAN 01/2010 66.0000 0.15 0.00 0.00 0.00 0.00 0 DYMAO 01/2010 67.0000 0.10 0.00 0.00 0.00 0.00 0 DYMAP 01/2010 68.0000 0.20 0.00 0.00 0.00 0.00 0 DYMAQ 01/2010 69.0000 0.20 0.00 0.00 0.00 0.00 0 DYMAR 01/2010 70.0000 0.15 0.00 0.00 0.00 0.00 0 DYMAS 01/2010 71.0000 0.10 0.00 0.00 0.00 0.00 0 DYMAT 01/2010 72.0000 0.15 0.00 0.00 0.00 0.00 0 DYMAU 01/2010 73.0000 0.05 0.00 0.00 0.00 0.00 0 DYMAV 01/2010 74.0000 0.10 0.00 0.00 0.00 0.00 0 DYMAW 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 QOIDN 04/2010 14.0000 9.20 0.00 0.00 0.00 0.00 0 QOIDO 04/2010 15.0000 5.90 5.90 5.90 5.90 0.10 10 QOIDP 04/2010 16.0000 5.30 0.00 0.00 0.00 0.00 0 QOIDQ 04/2010 17.0000 4.90 0.00 0.00 0.00 0.00 0 QOIDR 04/2010 18.0000 3.70 0.00 0.00 0.00 0.00 0 QOIDS 04/2010 19.0000 3.90 0.00 0.00 0.00 0.00 0 QOIDT 04/2010 20.0000 2.80 3.00 3.00 2.70 -0.05 25 QOIDU 04/2010 21.0000 2.45 2.65 2.65 2.25 -0.35 59 QOIDV 04/2010 22.0000 2.01 2.35 2.35 1.90 -0.44 47 QOIDW 04/2010 23.0000 1.80 1.65 1.80 1.65 -0.44 10 QOIDX 04/2010 24.0000 2.00 0.00 0.00 0.00 0.00 0 QOIDY 04/2010 25.0000 1.37 1.37 1.37 1.37 -0.48 1 QOIDZ 04/2010 26.0000 1.25 1.30 1.30 1.25 -0.26 10 QOIDA 04/2010 27.0000 1.08 1.08 1.08 1.08 -0.17 25 QOIDB 04/2010 28.0000 1.20 0.00 0.00 0.00 0.00 0 QOIDC 04/2010 29.0000 0.95 0.95 0.95 0.95 -0.30 4 QOIDD 04/2010 30.0000 1.05 0.00 0.00 0.00 0.00 0 QOIDE 04/2010 31.0000 0.95 0.00 0.00 0.00 0.00 0 QOIDF 04/2010 32.0000 0.85 0.00 0.00 0.00 0.00 0 QOIDG 04/2010 33.0000 0.70 0.70 0.70 0.70 -0.60 1 QOIDH 04/2010 34.0000 1.30 0.00 0.00 0.00 0.00 0 QOIDI 04/2010 35.0000 0.70 0.00 0.00 0.00 0.00 0 QOIDK 04/2010 37.0000 0.55 0.55 0.55 0.55 -0.30 200 QOIDL 04/2010 38.0000 0.95 0.00 0.00 0.00 0.00 0 QOIDM 04/2010 39.0000 0.60 0.00 0.00 0.00 0.00 0 QOIGN 07/2010 14.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGO 07/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGP 07/2010 16.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGQ 07/2010 17.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGR 07/2010 18.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGS 07/2010 19.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGT 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGU 07/2010 21.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGV 07/2010 22.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGW 07/2010 23.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGX 07/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGY 07/2010 25.0000 2.15 2.05 2.15 2.05 0.00 4 QOIGZ 07/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGA 07/2010 27.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGB 07/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGC 07/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 QOIGD 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for QID
Back to Top