QQQQ: Powershs Qqq - Options Chain

Enter Ticker:

POWERSHS QQQ  QQQQ (NASD)

Last 43.44 Change  0.00 Volume  2,359,659 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'QQQQ' Symbol Expiration Strike Last Open High Low Change Volume QAVLJ 12/2009 10.0000 33.80 0.00 0.00 0.00 0.00 0 QAVLK 12/2009 11.0000 30.04 0.00 0.00 0.00 0.00 0 QAVLL 12/2009 12.0000 29.04 0.00 0.00 0.00 0.00 0 QAVLM 12/2009 13.0000 28.04 0.00 0.00 0.00 0.00 0 QAVLN 12/2009 14.0000 27.04 0.00 0.00 0.00 0.00 0 QAVLO 12/2009 15.0000 26.04 0.00 0.00 0.00 0.00 0 QAVLP 12/2009 16.0000 25.04 0.00 0.00 0.00 0.00 0 QAVLQ 12/2009 17.0000 24.04 0.00 0.00 0.00 0.00 0 QAVLR 12/2009 18.0000 23.04 0.00 0.00 0.00 0.00 0 QAVLS 12/2009 19.0000 22.04 0.00 0.00 0.00 0.00 0 QAVLT 12/2009 20.0000 21.04 0.00 0.00 0.00 0.00 0 QAVLU 12/2009 21.0000 20.16 0.00 0.00 0.00 0.00 0 QAVLV 12/2009 22.0000 19.04 0.00 0.00 0.00 0.00 0 QAVLW 12/2009 23.0000 18.05 0.00 0.00 0.00 0.00 0 QAVLX 12/2009 24.0000 17.05 0.00 0.00 0.00 0.00 0 QAVLY 12/2009 25.0000 18.46 0.00 0.00 0.00 0.00 0 QAVLZ 12/2009 26.0000 15.06 0.00 0.00 0.00 0.00 0 QAVLA 12/2009 27.0000 17.22 0.00 0.00 0.00 0.00 0 QAVLB 12/2009 28.0000 16.49 0.00 0.00 0.00 0.00 0 QAVLC 12/2009 29.0000 12.09 0.00 0.00 0.00 0.00 0 QAVLD 12/2009 30.0000 13.35 0.00 0.00 0.00 0.00 0 QAVLE 12/2009 31.0000 13.21 0.00 0.00 0.00 0.00 0 QAVLF 12/2009 32.0000 11.34 0.00 0.00 0.00 0.00 0 QAVLG 12/2009 33.0000 10.34 0.00 0.00 0.00 0.00 0 QAVLH 12/2009 34.0000 9.35 0.00 0.00 0.00 0.00 0 UQQLI 12/2009 35.0000 8.84 0.00 0.00 0.00 0.00 0 UQQLJ 12/2009 36.0000 7.82 0.00 0.00 0.00 0.00 0 UQQLK 12/2009 37.0000 6.66 0.00 0.00 0.00 0.00 0 UQQLL 12/2009 38.0000 6.04 6.04 6.04 6.04 0.54 2 UQQLM 12/2009 39.0000 4.53 0.00 0.00 0.00 0.00 0 UQQLN 12/2009 40.0000 3.60 0.00 0.00 0.00 0.00 0 UQQLO 12/2009 41.0000 2.81 0.00 0.00 0.00 0.00 0 UQQLP 12/2009 42.0000 2.08 0.00 0.00 0.00 0.00 0 UQQLQ 12/2009 43.0000 1.75 1.68 1.75 1.68 0.33 55 UQQLR 12/2009 44.0000 1.12 1.02 1.12 1.02 0.26 237 UQQLS 12/2009 45.0000 0.64 0.64 0.64 0.64 0.16 10 UQQLT 12/2009 46.0000 0.28 0.28 0.28 0.28 0.04 3 UQQLU 12/2009 47.0000 0.12 0.00 0.00 0.00 0.00 0 UQQLV 12/2009 48.0000 0.05 0.00 0.00 0.00 0.00 0 UQQLW 12/2009 49.0000 0.03 0.00 0.00 0.00 0.00 0 UQQLX 12/2009 50.0000 0.02 0.00 0.00 0.00 0.00 0 UQQLY 12/2009 51.0000 0.01 0.00 0.00 0.00 0.00 0 UQQLZ 12/2009 52.0000 0.02 0.00 0.00 0.00 0.00 0 UQQLA 12/2009 53.0000 0.24 0.00 0.00 0.00 0.00 0 UQQLB 12/2009 54.0000 0.18 0.00 0.00 0.00 0.00 0 UQQLC 12/2009 55.0000 0.01 0.00 0.00 0.00 0.00 0 QUELD 12/2009 56.0000 0.03 0.00 0.00 0.00 0.00 0 QUELE 12/2009 57.0000 0.02 0.00 0.00 0.00 0.00 0 QUELF 12/2009 58.0000 0.02 0.00 0.00 0.00 0.00 0 QUELG 12/2009 59.0000 0.02 0.00 0.00 0.00 0.00 0 QUELH 12/2009 60.0000 0.01 0.00 0.00 0.00 0.00 0 QUELI 12/2009 61.0000 0.02 0.00 0.00 0.00 0.00 0 QUELJ 12/2009 62.0000 0.02 0.00 0.00 0.00 0.00 0 QUELK 12/2009 63.0000 0.02 0.00 0.00 0.00 0.00 0 QUELL 12/2009 64.0000 0.02 0.00 0.00 0.00 0.00 0 QUELM 12/2009 65.0000 0.02 0.00 0.00 0.00 0.00 0 QUELN 12/2009 66.0000 0.02 0.00 0.00 0.00 0.00 0 VWGAE 01/2010 7.0000 0.00 0.00 0.00 0.00 0.00 0 VWGAF 01/2010 8.0000 0.00 0.00 0.00 0.00 0.00 0 VWGAG 01/2010 9.0000 0.00 0.00 0.00 0.00 0.00 0 QAVAJ 01/2010 10.0000 32.40 0.00 0.00 0.00 0.00 0 QAVAK 01/2010 11.0000 0.00 0.00 0.00 0.00 0.00 0 QAVAL 01/2010 12.0000 0.00 0.00 0.00 0.00 0.00 0 QAVAM 01/2010 13.0000 0.00 0.00 0.00 0.00 0.00 0 QAVAN 01/2010 14.0000 0.00 0.00 0.00 0.00 0.00 0 QAVAO 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 QAVAP 01/2010 16.0000 0.00 0.00 0.00 0.00 0.00 0 QAVAQ 01/2010 17.0000 0.00 0.00 0.00 0.00 0.00 0 QAVAR 01/2010 18.0000 0.00 0.00 0.00 0.00 0.00 0 QAVAS 01/2010 19.0000 0.00 0.00 0.00 0.00 0.00 0 QAVAT 01/2010 20.0000 22.50 0.00 0.00 0.00 0.00 0 QAVAU 01/2010 21.0000 0.00 0.00 0.00 0.00 0.00 0 QAVAV 01/2010 22.0000 0.00 0.00 0.00 0.00 0.00 0 QAVAW 01/2010 23.0000 17.94 0.00 0.00 0.00 0.00 0 QAVAX 01/2010 24.0000 16.12 0.00 0.00 0.00 0.00 0 QAVAY 01/2010 25.0000 17.00 0.00 0.00 0.00 0.00 0 QAVAZ 01/2010 26.0000 14.76 0.00 0.00 0.00 0.00 0 QAVAA 01/2010 27.0000 15.25 0.00 0.00 0.00 0.00 0 QAVAB 01/2010 28.0000 15.47 0.00 0.00 0.00 0.00 0 QAVAC 01/2010 29.0000 15.51 0.00 0.00 0.00 0.00 0 QAVAD 01/2010 30.0000 13.46 0.00 0.00 0.00 0.00 0 QAVAE 01/2010 31.0000 12.83 0.00 0.00 0.00 0.00 0 QAVAF 01/2010 32.0000 11.59 0.00 0.00 0.00 0.00 0 QAVAG 01/2010 33.0000 10.38 0.00 0.00 0.00 0.00 0 QAVAH 01/2010 34.0000 9.99 0.00 0.00 0.00 0.00 0 QQQAI 01/2010 35.0000 8.57 0.00 0.00 0.00 0.00 0 QQQAJ 01/2010 36.0000 7.70 0.00 0.00 0.00 0.00 0 QQQAK 01/2010 37.0000 6.80 0.00 0.00 0.00 0.00 0 QQQAL 01/2010 38.0000 6.16 6.13 6.16 6.13 0.58 6 QQQAM 01/2010 39.0000 5.20 5.05 5.20 5.05 0.43 60 QQQAN 01/2010 40.0000 4.32 4.21 4.35 4.14 0.42 24 QQQAO 01/2010 41.0000 3.50 3.34 3.50 3.34 0.45 179 QQQAP 01/2010 42.0000 2.70 2.53 2.71 2.53 0.39 365 QQQAQ 01/2010 43.0000 1.98 1.94 2.00 1.92 0.35 1146 QQQAR 01/2010 44.0000 1.36 1.31 1.39 1.27 0.28 669 QQQAS 01/2010 45.0000 0.88 0.79 0.88 0.79 0.19 427 QQQAT 01/2010 46.0000 0.51 0.45 0.51 0.45 0.11 147 QQQAU 01/2010 47.0000 0.22 0.00 0.00 0.00 0.00 0 QQQAV 01/2010 48.0000 0.14 0.14 0.14 0.14 0.04 100 QQQAW 01/2010 49.0000 0.06 0.00 0.00 0.00 0.00 0 QQQAX 01/2010 50.0000 0.03 0.00 0.00 0.00 0.00 0 QQQAY 01/2010 51.0000 0.04 0.00 0.00 0.00 0.00 0 QQQAZ 01/2010 52.0000 0.01 0.00 0.00 0.00 0.00 0 QQQAA 01/2010 53.0000 0.01 0.00 0.00 0.00 0.00 0 QQQAB 01/2010 54.0000 0.01 0.00 0.00 0.00 0.00 0 QQQAC 01/2010 55.0000 0.01 0.00 0.00 0.00 0.00 0 QUEAD 01/2010 56.0000 0.01 0.00 0.00 0.00 0.00 0 QUEAE 01/2010 57.0000 0.00 0.00 0.00 0.00 0.00 0 QUEAF 01/2010 58.0000 0.00 0.00 0.00 0.00 0.00 0 QUEAG 01/2010 59.0000 0.00 0.00 0.00 0.00 0.00 0 QUEAH 01/2010 60.0000 0.01 0.00 0.00 0.00 0.00 0 QUEAI 01/2010 61.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for QQQQ
Back to Top