|
|
 |
|
RAS: Rait Financial Trust - Options Chain |
Enter Ticker:
|
|
|
| RAIT FINANCIAL TRUST RAS (NYSE) |
| Last |
1.44 |
| Change |
 0.00 |
| Volume |
621,472 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'RAS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| RASLZ |
12/2009 |
2.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASLA |
12/2009 |
5.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASAZ |
01/2010 |
2.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASAA |
01/2010 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASAU |
01/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASAB |
01/2010 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASAV |
01/2010 |
12.5000 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASAC |
01/2010 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASDZ |
04/2010 |
2.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASDA |
04/2010 |
5.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASDU |
04/2010 |
7.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASGZ |
07/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASGA |
07/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RASGU |
07/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for RAS
Back to Top
|
|
Sponsored Links 
