|
|
 |
|
RAX: Rackspace Hosting $ - Options Chain |
Enter Ticker:
|
|
|
| RACKSPACE HOSTING $ RAX (NYSE) |
| Last |
18.28 |
| Change |
 -0.05 |
| Volume |
678,351 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'RAX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| RAXLU |
12/2009 |
7.5000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXLB |
12/2009 |
10.0000 |
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXLV |
12/2009 |
12.5000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXLC |
12/2009 |
15.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXLW |
12/2009 |
17.5000 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXLD |
12/2009 |
20.0000 |
0.25 |
0.15 |
0.25 |
0.15 |
-0.05 |
8 |
| RAXLX |
12/2009 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXLE |
12/2009 |
25.0000 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXAD |
01/2010 |
20.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXCU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXCB |
03/2010 |
10.0000 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXCV |
03/2010 |
12.5000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXCC |
03/2010 |
15.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXCW |
03/2010 |
17.5000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXCD |
03/2010 |
20.0000 |
1.36 |
1.36 |
1.36 |
1.36 |
-0.14 |
5 |
| RAXCX |
03/2010 |
22.5000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXCE |
03/2010 |
25.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXCF |
03/2010 |
30.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXCG |
03/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXFV |
06/2010 |
12.5000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXFC |
06/2010 |
15.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXFW |
06/2010 |
17.5000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXFD |
06/2010 |
20.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXFX |
06/2010 |
22.5000 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXFE |
06/2010 |
25.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RAXFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for RAX
Back to Top
|
|
Sponsored Links 
