|
|
 |
|
RBS: The Royal Bank Scotland Group Pl - Options Chain |
Enter Ticker:
|
|
|
| THE ROYAL BANK SCOTLAND GROUP PL RBS (NYSE) |
| Last |
12.03 |
| Change |
 -0.12 |
| Volume |
147,769 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'RBS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| RBSLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSLB |
12/2009 |
10.0000 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSLV |
12/2009 |
12.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSLC |
12/2009 |
15.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSLW |
12/2009 |
17.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSLD |
12/2009 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSAV |
01/2010 |
12.5000 |
0.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSAC |
01/2010 |
15.0000 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
20 |
| RBSBZ |
02/2010 |
2.5000 |
14.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSBU |
02/2010 |
7.5000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSBB |
02/2010 |
10.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSBV |
02/2010 |
12.5000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSBC |
02/2010 |
15.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSBW |
02/2010 |
17.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSBD |
02/2010 |
20.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSBX |
02/2010 |
22.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSBE |
02/2010 |
25.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSBF |
02/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSEZ |
05/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSEA |
05/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSEU |
05/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSEB |
05/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSEV |
05/2010 |
12.5000 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSEC |
05/2010 |
15.0000 |
1.05 |
1.05 |
1.05 |
1.05 |
-0.10 |
20 |
| RBSEW |
05/2010 |
17.5000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSED |
05/2010 |
20.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSEX |
05/2010 |
22.5000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RBSEE |
05/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for RBS
Back to Top
|
|
Sponsored Links 
