|
|
 |
|
RDEN: Elizabeth Arden Inc - Options Chain |
Enter Ticker:
|
|
|
| ELIZABETH ARDEN INC RDEN (NASD) |
| Last |
15.65 |
| Change |
 -0.06 |
| Volume |
128,456 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'RDEN' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| UWOLA |
12/2009 |
5.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOLU |
12/2009 |
7.5000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOLB |
12/2009 |
10.0000 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOLV |
12/2009 |
12.5000 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOCZ |
03/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOCU |
03/2010 |
7.5000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOCB |
03/2010 |
10.0000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOCV |
03/2010 |
12.5000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOFV |
06/2010 |
12.5000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOFC |
06/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UWOFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for RDEN
Back to Top
|
|
Sponsored Links 
