RDS.A: Royal Dutch Shell Plc - Options Chain

Enter Ticker:

ROYAL DUTCH SHELL PLC  RDS.A (NYSE)

Last 60.66 Change  -1.12 Volume  1,289,194 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'RDS.A' Symbol Expiration Strike Last Open High Low Change Volume RDSLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 RDSLK 12/2009 55.0000 6.90 0.00 0.00 0.00 0.00 0 RDSLL 12/2009 60.0000 1.95 2.00 2.00 1.95 -1.55 72 RDSLM 12/2009 65.0000 0.25 0.25 0.25 0.25 -0.20 4 RDSLN 12/2009 70.0000 0.05 0.05 0.05 0.05 -0.10 3 RDSAY 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 RDSAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 RDSAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 RDSAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 RDSAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 RDSAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 RDSAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 RDSAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 RDSAG 01/2010 35.0000 22.00 0.00 0.00 0.00 0.00 0 RDSAH 01/2010 40.0000 12.90 0.00 0.00 0.00 0.00 0 RDSAI 01/2010 45.0000 13.40 0.00 0.00 0.00 0.00 0 RDSAJ 01/2010 50.0000 12.80 0.00 0.00 0.00 0.00 0 RDSAK 01/2010 55.0000 6.30 6.30 6.30 6.30 -2.10 20 RDSAL 01/2010 60.0000 2.67 2.60 2.67 2.60 -1.56 17 RDSAM 01/2010 65.0000 1.05 0.00 0.00 0.00 0.00 0 RDSAN 01/2010 70.0000 0.35 0.00 0.00 0.00 0.00 0 RDSAO 01/2010 75.0000 0.10 0.00 0.00 0.00 0.00 0 RDSAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 RDSAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 RDSAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 RDSAS 01/2010 95.0000 0.05 0.00 0.00 0.00 0.00 0 RDSAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 RDSAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 RDSAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 RDSDH 04/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 RDSDI 04/2010 45.0000 12.90 0.00 0.00 0.00 0.00 0 RDSDJ 04/2010 50.0000 9.90 0.00 0.00 0.00 0.00 0 RDSDK 04/2010 55.0000 9.00 0.00 0.00 0.00 0.00 0 RDSDL 04/2010 60.0000 5.10 0.00 0.00 0.00 0.00 0 RDSDM 04/2010 65.0000 2.00 0.00 0.00 0.00 0.00 0 RDSDN 04/2010 70.0000 0.70 0.70 0.70 0.70 -0.45 1 RDSGK 07/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 RDSGL 07/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 RDSGM 07/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 RDSGN 07/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 RDSGO 07/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for RDS.A
Back to Top