|
|
 |
|
REGN: Regeneron Pharmaceutical Inc - Options Chain |
Enter Ticker:
|
|
|
| REGENERON PHARMACEUTICAL INC REGN (NASD) |
| Last |
18.46 |
| Change |
 -0.21 |
| Volume |
359,512 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'REGN' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| RQPLC |
12/2009 |
15.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPLW |
12/2009 |
17.5000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPLD |
12/2009 |
20.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPLX |
12/2009 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPAV |
01/2010 |
12.5000 |
9.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPAC |
01/2010 |
15.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPAW |
01/2010 |
17.5000 |
2.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPAD |
01/2010 |
20.0000 |
0.64 |
0.65 |
0.65 |
0.64 |
-0.06 |
9 |
| RQPAX |
01/2010 |
22.5000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPAF |
01/2010 |
30.0000 |
0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPAG |
01/2010 |
35.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPBB |
02/2010 |
10.0000 |
8.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPBC |
02/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPBW |
02/2010 |
17.5000 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPBD |
02/2010 |
20.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPBX |
02/2010 |
22.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPBE |
02/2010 |
25.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPBF |
02/2010 |
30.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPBG |
02/2010 |
35.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPEC |
05/2010 |
15.0000 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPEW |
05/2010 |
17.5000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPED |
05/2010 |
20.0000 |
1.96 |
1.97 |
1.97 |
1.96 |
-0.22 |
9 |
| RQPEX |
05/2010 |
22.5000 |
1.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPEE |
05/2010 |
25.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RQPEF |
05/2010 |
30.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for REGN
Back to Top
|
|
Sponsored Links 
